YieldStone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $46,96 | N/A |
| 2026-04-07 | $0,000000000000000000 | $12,83 | $0,00032679 |
| 2026-04-06 | $0,000000000000000000 | $12,75 | $0,00032916 |
| 2026-04-05 | $0,000000000000000000 | $12,74 | $0,00032707 |
| 2026-03-31 | $0,000000000000000000 | $12,65 | $0,00032681 |
| 2026-03-30 | $0,000000000000000000 | $12,31 | $0,00031610 |
| 2026-03-29 | $0,000000000000000000 | $12,31 | $0,00030768 |
| 2026-03-27 | $0,000000000000000000 | $9,98 | $0,00030768 |
| 2026-03-26 | $0,000000000000000000 | $9,98 | $0,00031778 |
| 2026-03-25 | $0,000000000000000000 | $43,87 | $0,00031778 |
| 2026-03-24 | $0,000000000000000000 | $43,96 | $0,00033541 |
| 2026-03-23 | $0,000000000000000000 | $44,02 | $0,00033608 |
| 2026-03-21 | $0,000000000000000000 | $7,91 | $0,00033658 |
| 2026-03-20 | $0,000000000000000000 | $7,88 | $0,00033590 |
| 2026-03-19 | $0,000000000000000000 | $200,56 | $0,00033462 |
| 2026-03-18 | $0,000000000000000000 | $18,64 | $0,00035256 |
| 2026-03-17 | $0,000000000000000000 | $18,94 | $0,00037421 |
| 2026-03-16 | $0,000000000000000000 | $18,93 | $0,00038008 |
| 2026-03-12 | $0,000000000000000000 | $22,51 | $0,00037992 |
| 2026-03-11 | $0,000000000000000000 | $22,60 | $0,00032884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
