ynETH MAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $7.468.729 | $15.302,39 | N/A |
| 2026-08-12 | $7.478.957 | $8.082,50 | $1.955,19 |
| 2026-08-11 | $7.463.702 | $117,33 | $1.957,88 |
| 2026-08-10 | $7.611.333 | $99,63 | $1.953,93 |
| 2026-08-09 | $7.638.392 | $0,156697 | $1.992,61 |
| 2026-08-08 | $7.615.601 | $10,33 | $1.999,72 |
| 2026-08-07 | $7.569.139 | $15.580,76 | $1.993,78 |
| 2026-08-06 | $7.556.424 | $7.913,32 | $1.981,65 |
| 2026-08-05 | $7.462.492 | $1.443,69 | $1.978,33 |
| 2026-08-04 | $7.457.709 | $1.442,77 | $1.953,79 |
| 2026-08-03 | $7.258.815 | $122,20 | $1.952,54 |
| 2026-08-02 | $7.332.349 | $178,18 | $1.900,50 |
| 2026-08-01 | $7.399.778 | $109,21 | $1.919,84 |
| 2026-07-31 | $7.622.040 | $39.716 | $1.937,50 |
| 2026-07-30 | $7.581.293 | $206,31 | $1.995,73 |
| 2026-07-29 | $7.548.677 | $7,76 | $1.985,08 |
| 2026-07-28 | $7.532.098 | $262,56 | $1.976,57 |
| 2026-07-27 | $7.776.536 | $817,16 | $1.972,26 |
| 2026-07-26 | $7.474.862 | $4.053,67 | $2.036,29 |
| 2026-07-25 | $7.423.349 | $101,18 | $1.957,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
