YOUR AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $3.683,47 | $126,99 | N/A |
| 2026-04-08 | $3.535,44 | $7,81 | $0,00008004 |
| 2026-04-07 | $3.536,62 | $15,67 | $0,00007669 |
| 2026-04-06 | $3.557,75 | $15,77 | $0,00007672 |
| 2026-03-30 | $3.345,16 | $16,77 | $0,00007717 |
| 2026-03-29 | $3.360,23 | $8,98 | $0,00007256 |
| 2026-03-28 | $3.360,23 | $8,98 | $0,00007289 |
| 2026-03-25 | $3.636,58 | $26,98 | $0,00007289 |
| 2026-03-24 | $3.666,22 | $147,46 | $0,00007888 |
| 2026-03-23 | $3.522,94 | $183,57 | $0,00007953 |
| 2026-03-22 | $3.519,33 | $182,80 | $0,00007634 |
| 2026-03-21 | $3.420,97 | $9,17 | $0,00007602 |
| 2026-03-20 | $3.505,94 | $247,62 | $0,00007440 |
| 2026-03-19 | $3.156,81 | $33,01 | $0,00007605 |
| 2026-03-18 | $3.375,10 | $117,78 | $0,00006848 |
| 2026-03-17 | $3.375,10 | $117,78 | $0,00007302 |
| 2026-03-16 | $2.945,17 | $16,85 | $0,00007302 |
| 2026-03-15 | $2.945,17 | $16,85 | $0,00006389 |
| 2026-03-14 | $2.984,82 | $1,58 | $0,00006389 |
| 2026-03-13 | $2.679,18 | $329,29 | $0,00006475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
