your new savings Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $4.054,89 | $1,73 | N/A |
| 2026-04-09 | $4.046,92 | $40,54 | $0,00000403 |
| 2026-04-08 | $4.046,92 | $40,54 | $0,00000405 |
| 2026-04-06 | $3.899,09 | $3,24 | $0,00000405 |
| 2026-04-05 | $3.957,65 | $3,27 | $0,00000390 |
| 2026-04-04 | $3.957,65 | $3,27 | $0,00000396 |
| 2026-04-01 | $4.058,23 | $41,08 | $0,00000396 |
| 2026-03-31 | $4.090,09 | $41,82 | $0,00000406 |
| 2026-03-30 | $4.090,09 | $41,82 | $0,00000409 |
| 2026-03-28 | $4.196,92 | $6,32 | $0,00000409 |
| 2026-03-27 | $4.349,22 | $13,17 | $0,00000420 |
| 2026-03-26 | $4.648,16 | $6,82 | $0,00000435 |
| 2026-03-25 | $4.691,18 | $7,92 | $0,00000465 |
| 2026-03-24 | $4.683,30 | $147,72 | $0,00000470 |
| 2026-03-23 | $4.332,76 | $1,84 | $0,00000469 |
| 2026-03-22 | $4.425,33 | $51,07 | $0,00000434 |
| 2026-03-21 | $4.452,81 | $51,11 | $0,00000443 |
| 2026-03-20 | $4.452,81 | $51,11 | $0,00000443 |
| 2026-03-18 | $4.561,02 | $7,01 | $0,00000443 |
| 2026-03-17 | $4.571,48 | $9,38 | $0,00000459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
