YOUTOPIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $373.901 | $83,86 | N/A |
| 2026-04-03 | $373.886 | $83,87 | $0,00082326 |
| 2026-04-02 | $373.900 | $83,86 | $0,00082327 |
| 2026-04-01 | $375.783 | $8,27 | $0,00082326 |
| 2026-03-31 | $375.787 | $8,27 | $0,00082741 |
| 2026-03-30 | $375.979 | $128,92 | $0,00082742 |
| 2026-03-29 | $379.384 | $7,52 | $0,00082784 |
| 2026-03-28 | $379.350 | $68,39 | $0,00083534 |
| 2026-03-27 | $381.174 | $1,20 | $0,00083527 |
| 2026-03-26 | $381.234 | $321,86 | $0,00083928 |
| 2026-03-25 | $389.917 | $8,65 | $0,00083941 |
| 2026-03-24 | $390.156 | $92,67 | $0,00085853 |
| 2026-03-23 | $392.569 | $738,71 | $0,00085904 |
| 2026-03-22 | $403.775 | $2.951,35 | $0,00086437 |
| 2026-03-21 | $368.477 | $7.561,46 | $0,00088904 |
| 2026-03-20 | $269.713 | $3.303,42 | $0,00081133 |
| 2026-03-19 | $251.612 | $10.876,64 | $0,00059386 |
| 2026-03-18 | $251.620 | $10.876,77 | $0,00055401 |
| 2026-03-16 | $155.950 | $92,22 | $0,00055401 |
| 2026-03-15 | $155.957 | $92,23 | $0,00034338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
