YOWIE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $5.644,49 | $1,24 | N/A |
| 2026-03-26 | $5.910,56 | $1,14 | $0,00000586 |
| 2026-03-25 | $5.995,59 | $2,98 | $0,00000613 |
| 2026-03-24 | $5.995,59 | $2,98 | $0,00000622 |
| 2026-03-23 | $5.627,82 | $1,18 | $0,00000622 |
| 2026-03-22 | $5.844,76 | $1,96 | $0,00000584 |
| 2026-03-21 | $5.824,82 | $1,98 | $0,00000607 |
| 2026-03-20 | $5.876,02 | $2,98 | $0,00000605 |
| 2026-03-19 | $5.840,01 | $2,96 | $0,00000610 |
| 2026-03-18 | $6.194,79 | $5,69 | $0,00000606 |
| 2026-03-17 | $6.182,94 | $5,68 | $0,00000643 |
| 2026-03-15 | $5.638,75 | $1,48 | $0,00000642 |
| 2026-03-14 | $5.714,78 | $3,02 | $0,00000585 |
| 2026-03-13 | $5.653,91 | $1,39 | $0,00000593 |
| 2026-03-12 | $5.653,91 | $1,39 | $0,00000586 |
| 2026-03-11 | $5.694,02 | $2,38 | $0,00000586 |
| 2026-03-10 | $5.540,39 | $6,74 | $0,00000591 |
| 2026-03-09 | $5.288,62 | $1,18 | $0,00000575 |
| 2026-03-08 | $5.410,45 | $6,62 | $0,00000549 |
| 2026-03-07 | $5.642,64 | $2,58 | $0,00000561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
