yskaela Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $4.273,69 | $2,67 | N/A |
| 2026-03-23 | $4.273,69 | $2,67 | $0,00000429 |
| 2026-03-20 | $4.227,53 | $8,98 | $0,00000429 |
| 2026-03-19 | $4.514,77 | $6,90 | $0,00000423 |
| 2026-03-18 | $4.531,57 | $6,94 | $0,00000450 |
| 2026-03-17 | $4.531,57 | $6,94 | $0,00000453 |
| 2026-03-15 | $4.127,63 | $42,01 | $0,00000453 |
| 2026-03-14 | $4.127,69 | $42,36 | $0,00000410 |
| 2026-03-13 | $4.127,93 | $42,16 | $0,00000413 |
| 2026-03-12 | $4.225,97 | $45,30 | $0,00000413 |
| 2026-03-11 | $4.062,54 | $61,71 | $0,00000423 |
| 2026-03-10 | $4.062,54 | $61,71 | $0,00000407 |
| 2026-03-02 | $3.841,41 | $1,60 | $0,00000407 |
| 2026-03-01 | $3.841,41 | $1,60 | $0,00000385 |
| 2026-02-26 | $4.076,36 | $10,03 | $0,00000385 |
| 2026-02-25 | $4.076,36 | $10,03 | $0,00000408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
