yskaela Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $4.102,39 | $1,026 | N/A |
| 2026-05-11 | $4.102,39 | $1,026 | $0,00000410 |
| 2026-05-09 | $3.726,85 | $9,52 | $0,00000410 |
| 2026-05-08 | $3.728,77 | $9,52 | $0,00000373 |
| 2026-05-07 | $3.728,77 | $9,52 | $0,00000373 |
| 2026-05-06 | $3.580,71 | $3,59 | $0,00000373 |
| 2026-05-05 | $3.580,37 | $3,59 | $0,00000359 |
| 2026-05-04 | $3.580,37 | $3,59 | $0,00000359 |
| 2026-05-02 | $3.572,72 | $10,55 | $0,00000359 |
| 2026-05-01 | $3.548,26 | $22,08 | $0,00000358 |
| 2026-04-30 | $3.561,00 | $10,38 | $0,00000355 |
| 2026-04-29 | $3.563,81 | $27,85 | $0,00000357 |
| 2026-04-28 | $3.563,81 | $27,85 | $0,00000357 |
| 2026-04-17 | $3.610,59 | $3,41 | $0,00000357 |
| 2026-04-16 | $3.592,15 | $82,84 | $0,00000362 |
| 2026-04-15 | $3.788,00 | $18,97 | $0,00000360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
