Yuki Grok Companion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $4.411,22 | $15,35 | N/A |
| 2026-09-08 | $4.531,40 | $159,49 | $0,00000441 |
| 2026-09-07 | $4.870,40 | $10,94 | $0,00000453 |
| 2026-09-05 | $4.860,34 | $98,21 | $0,00000487 |
| 2026-09-04 | $5.143,94 | $42,09 | $0,00000486 |
| 2026-09-03 | $5.125,80 | $97,06 | $0,00000515 |
| 2026-09-02 | $4.814,75 | $163,66 | $0,00000513 |
| 2026-09-01 | $5.094,16 | $182,98 | $0,00000482 |
| 2026-08-31 | $5.512,20 | $972,20 | $0,00000510 |
| 2026-08-30 | $7.576,30 | $5.133,29 | $0,00000551 |
| 2026-08-29 | $6.304,82 | $2.010,30 | $0,00000758 |
| 2026-08-28 | $5.882,73 | $41,39 | $0,00000631 |
| 2026-08-27 | $5.573,52 | $29,29 | $0,00000588 |
| 2026-08-26 | $5.250,15 | $417,24 | $0,00000557 |
| 2026-08-25 | $6.097,17 | $156,62 | $0,00000525 |
| 2026-08-24 | $5.543,96 | $12,50 | $0,00000610 |
| 2026-08-23 | $5.453,86 | $591,72 | $0,00000555 |
| 2026-08-22 | $6.856,96 | $180,79 | $0,00000546 |
| 2026-08-21 | $6.681,56 | $233,37 | $0,00000686 |
| 2026-08-20 | $7.177,18 | $925,22 | $0,00000668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
