Yumi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $11.064,25 | $1,42 | N/A |
| 2026-03-23 | $10.618,01 | $2,74 | $0,00001328 |
| 2026-03-22 | $10.969,28 | $1,31 | $0,00001274 |
| 2026-03-21 | $11.020,26 | $2,64 | $0,00001316 |
| 2026-03-20 | $10.915,70 | $0,951076 | $0,00001322 |
| 2026-03-19 | $10.915,70 | $0,951076 | $0,00001310 |
| 2026-03-18 | $11.602,38 | $2,02 | $0,00001310 |
| 2026-03-17 | $11.536,42 | $1,14 | $0,00001389 |
| 2026-03-16 | $11.240,06 | $2,24 | $0,00001384 |
| 2026-03-15 | $10.831,01 | $208,96 | $0,00001349 |
| 2026-03-14 | $10.845,30 | $208,10 | $0,00001300 |
| 2026-03-13 | $11.314,85 | $7,49 | $0,00001294 |
| 2026-03-12 | $11.314,85 | $7,49 | $0,00001358 |
| 2026-03-10 | $10.844,55 | $1,33 | $0,00001358 |
| 2026-03-09 | $10.678,32 | $2,61 | $0,00001301 |
| 2026-03-08 | $10.745,35 | $3,91 | $0,00001273 |
| 2026-03-07 | $11.116,87 | $19,03 | $0,00001289 |
| 2026-03-06 | $12.139,08 | $1,51 | $0,00001333 |
| 2026-03-05 | $12.139,08 | $1,51 | $0,00001457 |
| 2026-03-04 | $11.314,54 | $2,83 | $0,00001457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
