Yumiko AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $5.792,99 | $8,35 | N/A |
| 2026-03-27 | $5.807,28 | $8,37 | $0,00000581 |
| 2026-03-26 | $5.807,28 | $8,37 | $0,00000582 |
| 2026-03-21 | $6.020,28 | $6,03 | $0,00000582 |
| 2026-03-20 | $5.976,73 | $7,16 | $0,00000603 |
| 2026-03-19 | $6.035,83 | $1,31 | $0,00000599 |
| 2026-03-18 | $6.420,45 | $3,25 | $0,00000604 |
| 2026-03-17 | $6.531,86 | $7,70 | $0,00000642 |
| 2026-03-16 | $6.290,71 | $53,07 | $0,00000655 |
| 2026-03-15 | $6.107,15 | $13,24 | $0,00000631 |
| 2026-03-14 | $6.186,87 | $89,45 | $0,00000612 |
| 2026-03-13 | $6.252,82 | $23.240 | $0,00000617 |
| 2026-03-12 | $6.302,98 | $23.249 | $0,00000632 |
| 2026-03-09 | $5.426,51 | $1,26 | $0,00000632 |
| 2026-03-08 | $5.455,81 | $1,27 | $0,00000544 |
| 2026-03-07 | $5.455,81 | $1,27 | $0,00000547 |
| 2026-03-01 | $5.533,96 | $101,14 | $0,00000547 |
| 2026-02-28 | $5.893,07 | $1,13 | $0,00000554 |
| 2026-02-27 | $5.893,07 | $1,13 | $0,00000591 |
| 2026-02-26 | $6.092,44 | $106,19 | $0,00000591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
