Yumiko AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $5.416,30 | $1,44 | N/A |
| 2026-05-18 | $5.404,25 | $1,44 | $0,00000542 |
| 2026-05-17 | $5.499,56 | $10,62 | $0,00000542 |
| 2026-05-16 | $5.725,49 | $1,14 | $0,00000551 |
| 2026-05-15 | $5.850,38 | $11,19 | $0,00000574 |
| 2026-05-14 | $5.843,56 | $11,11 | $0,00000589 |
| 2026-05-13 | $5.836,64 | $11,11 | $0,00000585 |
| 2026-05-10 | $5.978,00 | $6,34 | $0,00000585 |
| 2026-05-09 | $5.889,73 | $6,19 | $0,00000599 |
| 2026-05-08 | $5.628,62 | $5,01 | $0,00000590 |
| 2026-05-07 | $5.628,62 | $5,01 | $0,00000564 |
| 2026-05-06 | $5.439,89 | $1,73 | $0,00000564 |
| 2026-05-05 | $5.375,31 | $1,38 | $0,00000545 |
| 2026-05-04 | $5.375,31 | $1,38 | $0,00000539 |
| 2026-05-03 | $5.355,90 | $1,37 | $0,00000539 |
| 2026-05-02 | $5.333,91 | $1,37 | $0,00000537 |
| 2026-05-01 | $5.381,85 | $71,24 | $0,00000535 |
| 2026-04-30 | $5.384,22 | $71,25 | $0,00000540 |
| 2026-04-28 | $5.782,64 | $3,03 | $0,00000540 |
| 2026-04-27 | $5.734,76 | $3,01 | $0,00000579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
