YURU COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.665.673 | $227.558 | N/A |
| 2026-06-04 | $1.541.909 | $181.574 | $0,233785 |
| 2026-06-03 | $1.622.862 | $153.621 | $0,218635 |
| 2026-06-02 | $1.774.903 | $183.006 | $0,229349 |
| 2026-06-01 | $1.727.602 | $156.139 | $0,251478 |
| 2026-05-31 | $1.790.687 | $198.460 | $0,244054 |
| 2026-05-30 | $1.810.675 | $145.883 | $0,253047 |
| 2026-05-29 | $1.858.342 | $101.346 | $0,255874 |
| 2026-05-28 | $1.729.357 | $228.782 | $0,263375 |
| 2026-05-27 | $1.724.793 | $187.858 | $0,244380 |
| 2026-05-26 | $2.187.349 | $241.356 | $0,243626 |
| 2026-05-25 | $1.870.657 | $194.241 | $0,308813 |
| 2026-05-24 | $1.853.014 | $202.412 | $0,266066 |
| 2026-05-23 | $1.804.381 | $188.547 | $0,261878 |
| 2026-05-22 | $1.900.794 | $130.068 | $0,255373 |
| 2026-05-21 | $1.862.270 | $141.287 | $0,268621 |
| 2026-05-20 | $1.824.995 | $117.868 | $0,263167 |
| 2026-05-19 | $1.814.057 | $96.742 | $0,257895 |
| 2026-05-18 | $1.957.414 | $167.716 | $0,256349 |
| 2026-05-17 | $1.997.001 | $294.405 | $0,276630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
