YURU COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $2.556.046 | $34.643 | N/A |
| 2026-07-21 | $2.552.045 | $48.457 | $0,272196 |
| 2026-07-20 | $2.436.973 | $14.229,32 | $0,271770 |
| 2026-07-19 | $2.484.910 | $31.257 | $0,259516 |
| 2026-07-18 | $2.239.478 | $72.517 | $0,264621 |
| 2026-07-17 | $2.695.139 | $66.633 | $0,238485 |
| 2026-07-16 | $2.836.631 | $102.270 | $0,287009 |
| 2026-07-15 | $2.800.620 | $123.001 | $0,302076 |
| 2026-07-14 | $2.831.209 | $138.567 | $0,298242 |
| 2026-07-13 | $2.979.347 | $113.933 | $0,301499 |
| 2026-07-12 | $2.880.093 | $134.424 | $0,317274 |
| 2026-07-11 | $2.815.775 | $131.134 | $0,306705 |
| 2026-07-10 | $2.833.111 | $123.202 | $0,299855 |
| 2026-07-09 | $2.143.621 | $125.896 | $0,301702 |
| 2026-07-08 | $2.130.982 | $137.019 | $0,302880 |
| 2026-07-07 | $2.225.045 | $215.774 | $0,301094 |
| 2026-07-06 | $1.995.577 | $19.740,70 | $0,314385 |
| 2026-07-05 | $2.007.829 | $137.201 | $0,281962 |
| 2026-07-04 | $2.021.510 | $223.731 | $0,283694 |
| 2026-07-03 | $2.015.412 | $195.614 | $0,285627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
