YUSD Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $11.798.860 | $0,159676 | N/A |
| 2026-09-12 | $11.798.911 | $34,87 | $0,996064 |
| 2026-09-11 | $11.797.066 | $9,98 | $0,996068 |
| 2026-09-10 | $11.800.208 | $6,19 | $0,995913 |
| 2026-09-09 | $11.807.711 | $503,21 | $0,996178 |
| 2026-09-08 | $11.807.216 | $11,90 | $0,996811 |
| 2026-09-07 | $11.808.895 | $9,74 | $0,996727 |
| 2026-09-06 | $11.808.551 | $3,16 | $0,996869 |
| 2026-09-05 | $11.799.328 | $0,311961 | $0,996840 |
| 2026-09-04 | $11.810.045 | $9,90 | $0,996062 |
| 2026-09-03 | $11.805.586 | $1,71 | $0,996966 |
| 2026-09-02 | $11.805.906 | $1,35 | $0,996590 |
| 2026-09-01 | $11.798.216 | $3,45 | $0,996617 |
| 2026-08-31 | $11.799.809 | $4,80 | $0,995968 |
| 2026-08-30 | $11.809.021 | $1,46 | $0,996102 |
| 2026-08-29 | $11.800.339 | $1.003,12 | $0,996880 |
| 2026-08-28 | $11.809.861 | $4,93 | $0,996147 |
| 2026-08-27 | $11.805.174 | $5,71 | $0,996867 |
| 2026-08-26 | $11.798.383 | $9,38 | $0,996471 |
| 2026-08-25 | $11.806.952 | $0,918248 | $0,995898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
