YUSD Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $11.798.620 | $6,94 | N/A |
| 2026-03-25 | $11.789.292 | $2,11 | $0,996731 |
| 2026-03-24 | $11.789.213 | $19,06 | $0,995938 |
| 2026-03-23 | $11.790.240 | $15,50 | $0,995849 |
| 2026-03-22 | $11.790.240 | $15,50 | $0,996108 |
| 2026-03-21 | $11.790.493 | $2,17 | $0,996108 |
| 2026-03-20 | $11.790.524 | $4,94 | $0,996039 |
| 2026-03-19 | $11.790.622 | $30,62 | $0,996042 |
| 2026-03-18 | $11.790.694 | $1,39 | $0,996050 |
| 2026-03-17 | $11.800.087 | $27,52 | $0,996056 |
| 2026-03-16 | $11.800.058 | $14,52 | $0,996945 |
| 2026-03-15 | $11.790.626 | $2,37 | $0,996944 |
| 2026-03-14 | $11.793.446 | $47,55 | $0,996143 |
| 2026-03-13 | $11.791.604 | $2,80 | $0,996288 |
| 2026-03-12 | $11.790.760 | $4,38 | $0,996133 |
| 2026-03-11 | $11.794.442 | $47,94 | $0,996062 |
| 2026-03-10 | $11.822.257 | $11,76 | $0,996373 |
| 2026-03-09 | $11.794.911 | $0,115420 | $0,998723 |
| 2026-03-08 | $11.791.281 | $0,133464 | $0,996754 |
| 2026-03-07 | $11.797.550 | $14,81 | $0,996106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
