YZY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $42.759.762 | $589.368 | N/A |
| 2026-03-28 | $42.738.323 | $807.850 | $0,328532 |
| 2026-03-27 | $43.017.693 | $722.625 | $0,328675 |
| 2026-03-26 | $42.832.919 | $666.467 | $0,329581 |
| 2026-03-25 | $43.109.698 | $723.305 | $0,329485 |
| 2026-03-24 | $42.637.939 | $854.420 | $0,331566 |
| 2026-03-23 | $42.500.605 | $651.631 | $0,327775 |
| 2026-03-22 | $42.418.882 | $539.800 | $0,326352 |
| 2026-03-21 | $42.460.300 | $623.439 | $0,326304 |
| 2026-03-20 | $42.408.475 | $714.589 | $0,326433 |
| 2026-03-19 | $42.224.165 | $733.401 | $0,326444 |
| 2026-03-18 | $42.520.635 | $830.702 | $0,325024 |
| 2026-03-17 | $42.603.060 | $894.496 | $0,327082 |
| 2026-03-16 | $42.386.899 | $710.745 | $0,328194 |
| 2026-03-15 | $42.505.937 | $818.362 | $0,326053 |
| 2026-03-14 | $42.163.241 | $934.808 | $0,326876 |
| 2026-03-13 | $42.336.012 | $737.918 | $0,324290 |
| 2026-03-12 | $42.240.101 | $764.311 | $0,325469 |
| 2026-03-11 | $42.258.448 | $1.153.228 | $0,324924 |
| 2026-03-10 | $42.358.610 | $1.293.355 | $0,325065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
