Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $782.511 | $28,18 | N/A |
| 2026-04-23 | $780.598 | $210,48 | $0,704490 |
| 2026-04-22 | $753.280 | $325,04 | $0,702539 |
| 2026-04-21 | $751.187 | $151,15 | $0,677952 |
| 2026-04-20 | $757.218 | $229,52 | $0,676033 |
| 2026-04-19 | $757.830 | $229,62 | $0,681496 |
| 2026-04-18 | $789.011 | $99,42 | $0,681805 |
| 2026-04-17 | $792.639 | $99,87 | $0,710110 |
| 2026-04-16 | $792.639 | $99,87 | $0,713375 |
| 2026-04-12 | $766.340 | $27,68 | $0,713375 |
| 2026-04-11 | $766.970 | $27,64 | $0,689706 |
| 2026-04-10 | $766.970 | $27,64 | $0,690273 |
| 2026-04-05 | $628.915 | $56,65 | $0,690273 |
| 2026-04-04 | $622.143 | $385,17 | $0,566107 |
| 2026-04-03 | $517.617 | $46,59 | $0,559677 |
| 2026-04-02 | $527.898 | $94,98 | $0,465855 |
| 2026-04-01 | $495.310 | $225,11 | $0,474893 |
| 2026-03-31 | $495.310 | $225,11 | $0,445779 |
| 2026-03-28 | $502.976 | $18,13 | $0,445779 |
| 2026-03-27 | $503.203 | $18,14 | $0,452678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
