Zaia by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $102.589 | $12,05 | N/A |
| 2026-03-31 | $100.162 | $937,44 | $0,00010258 |
| 2026-03-30 | $99.172 | $928,61 | $0,00010016 |
| 2026-03-29 | $111.612 | $34,15 | $0,00009917 |
| 2026-03-28 | $110.818 | $33,95 | $0,00011161 |
| 2026-03-27 | $119.192 | $14,98 | $0,00011097 |
| 2026-03-26 | $127.635 | $735,17 | $0,00011919 |
| 2026-03-25 | $123.258 | $9,11 | $0,00012764 |
| 2026-03-24 | $123.603 | $9,13 | $0,00012331 |
| 2026-03-23 | $119.088 | $58,78 | $0,00012360 |
| 2026-03-22 | $119.088 | $58,78 | $0,00011875 |
| 2026-03-21 | $131.165 | $1,031 | $0,00011875 |
| 2026-03-20 | $130.532 | $3,10 | $0,00013117 |
| 2026-03-19 | $133.595 | $1,20 | $0,00013051 |
| 2026-03-18 | $147.027 | $1,94 | $0,00013359 |
| 2026-03-17 | $150.016 | $273,21 | $0,00014703 |
| 2026-03-16 | $139.347 | $37,11 | $0,00014948 |
| 2026-03-15 | $136.376 | $2,16 | $0,00013935 |
| 2026-03-14 | $134.945 | $3,24 | $0,00013638 |
| 2026-03-13 | $135.023 | $55,27 | $0,00013498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
