Zaia by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $46.212 | $77,66 | N/A |
| 2026-07-27 | $48.819 | $1,51 | $0,00004621 |
| 2026-07-26 | $47.845 | $61,74 | $0,00004882 |
| 2026-07-25 | $49.107 | $165,20 | $0,00004785 |
| 2026-07-24 | $49.071 | $165,08 | $0,00004911 |
| 2026-07-22 | $56.040 | $73,88 | $0,00004907 |
| 2026-07-21 | $55.990 | $73,83 | $0,00005604 |
| 2026-07-20 | $51.572 | $1,019 | $0,00005599 |
| 2026-07-19 | $51.807 | $2,56 | $0,00005157 |
| 2026-07-18 | $50.747 | $2,51 | $0,00005181 |
| 2026-07-15 | $49.809 | $19,28 | $0,00005075 |
| 2026-07-14 | $46.243 | $2,36 | $0,00004981 |
| 2026-07-13 | $46.364 | $2,71 | $0,00004624 |
| 2026-07-12 | $49.913 | $3,94 | $0,00004636 |
| 2026-07-11 | $51.592 | $1,92 | $0,00004991 |
| 2026-07-10 | $45.476 | $1,22 | $0,00005159 |
| 2026-07-06 | $47.934 | $3,46 | $0,00004548 |
| 2026-07-05 | $47.817 | $41,91 | $0,00004793 |
| 2026-07-04 | $48.529 | $27,89 | $0,00004782 |
| 2026-07-03 | $47.014 | $18,95 | $0,00004853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
