Zam.io Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $26,47 | N/A |
| 2026-05-15 | $0,000000000000000000 | $26,49 | $0,00000545 |
| 2026-05-14 | $0,000000000000000000 | $26,49 | $0,00000545 |
| 2026-05-11 | $0,000000000000000000 | $6,44 | $0,00000545 |
| 2026-05-10 | $0,000000000000000000 | $6,41 | $0,00000503 |
| 2026-05-09 | $0,000000000000000000 | $8,25 | $0,00000498 |
| 2026-05-08 | $0,000000000000000000 | $17,31 | $0,00000491 |
| 2026-05-07 | $0,000000000000000000 | $61,91 | $0,00000491 |
| 2026-05-06 | $0,000000000000000000 | $61,91 | $0,00000466 |
| 2026-05-05 | $0,000000000000000000 | $1,50 | $0,00000466 |
| 2026-05-04 | $0,000000000000000000 | $122,39 | $0,00000565 |
| 2026-05-03 | $0,000000000000000000 | $125,26 | $0,00000561 |
| 2026-05-02 | $0,000000000000000000 | $62,01 | $0,00000561 |
| 2026-05-01 | $0,000000000000000000 | $62,01 | $0,00000563 |
| 2026-04-30 | $0,000000000000000000 | $31,80 | $0,00000563 |
| 2026-04-29 | $0,000000000000000000 | $31,80 | $0,00000462 |
| 2026-04-28 | $0,000000000000000000 | $31,80 | $0,00000462 |
| 2026-04-27 | $0,000000000000000000 | $2,23 | $0,00000462 |
| 2026-04-26 | $0,000000000000000000 | $2,23 | $0,00000511 |
| 2026-04-25 | $0,000000000000000000 | $31,86 | $0,00000512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
