Zam.io Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $0,080072 | N/A |
| 2026-03-28 | $0,000000000000000000 | $10,00 | $0,00000826 |
| 2026-03-27 | $0,000000000000000000 | $0,081255 | $0,00000431 |
| 2026-03-26 | $0,000000000000000000 | $0,081033 | $0,00000826 |
| 2026-03-25 | $0,000000000000000000 | $0,081806 | $0,00000827 |
| 2026-03-24 | $0,000000000000000000 | $278,89 | $0,00000827 |
| 2026-03-23 | $0,000000000000000000 | $0,080612 | $0,00000418 |
| 2026-03-22 | $0,000000000000000000 | $0,081317 | $0,00000827 |
| 2026-03-21 | $0,000000000000000000 | $19,07 | $0,00000827 |
| 2026-03-20 | $0,000000000000000000 | $0,081090 | $0,00000798 |
| 2026-03-19 | $0,000000000000000000 | $0,080139 | $0,00000827 |
| 2026-03-18 | $0,000000000000000000 | $0,081194 | $0,00000827 |
| 2026-03-17 | $0,000000000000000000 | $0,081018 | $0,00000827 |
| 2026-03-16 | $0,000000000000000000 | $0,081917 | $0,00000827 |
| 2026-03-15 | $0,000000000000000000 | $0,081621 | $0,00000827 |
| 2026-03-14 | $0,000000000000000000 | $13,10 | $0,00000827 |
| 2026-03-13 | $0,000000000000000000 | $33,80 | $0,00000824 |
| 2026-03-12 | $0,000000000000000000 | $38,79 | $0,00000810 |
| 2026-03-11 | $0,000000000000000000 | $0,081926 | $0,00000882 |
| 2026-03-10 | $0,000000000000000000 | $0,081281 | $0,00000827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
