ZARP Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $4.206.827 | $7.970,49 | N/A |
| 2026-04-06 | $4.200.008 | $1.532,73 | $0,059272 |
| 2026-04-05 | $4.197.878 | $971,70 | $0,059103 |
| 2026-04-04 | $4.203.842 | $305,36 | $0,059137 |
| 2026-04-03 | $4.203.006 | $8.304,33 | $0,059221 |
| 2026-04-02 | $4.217.943 | $15.172,01 | $0,059215 |
| 2026-04-01 | $4.198.584 | $6.828,19 | $0,059415 |
| 2026-03-31 | $4.133.327 | $25.720 | $0,059189 |
| 2026-03-30 | $4.140.806 | $2.896,48 | $0,058270 |
| 2026-03-29 | $4.139.714 | $656,86 | $0,058371 |
| 2026-03-28 | $4.146.434 | $8.722,85 | $0,058375 |
| 2026-03-27 | $4.158.420 | $3.193,24 | $0,058453 |
| 2026-03-26 | $4.168.498 | $2.157,90 | $0,058624 |
| 2026-03-25 | $4.175.745 | $3.578,22 | $0,058764 |
| 2026-03-24 | $4.197.684 | $12.944,98 | $0,058868 |
| 2026-03-23 | $4.143.356 | $2.386,73 | $0,059211 |
| 2026-03-22 | $4.159.361 | $628,73 | $0,058441 |
| 2026-03-21 | $4.163.345 | $7.285,81 | $0,058667 |
| 2026-03-20 | $4.213.608 | $24.726 | $0,058723 |
| 2026-03-19 | $4.221.191 | $17.484,72 | $0,059427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
