ZARP Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $4.474.233 | $796,71 | N/A |
| 2026-05-24 | $4.430.751 | $2.857,10 | $0,060755 |
| 2026-05-23 | $4.431.260 | $5.322,39 | $0,060137 |
| 2026-05-22 | $4.451.322 | $8.027,95 | $0,060247 |
| 2026-05-21 | $4.449.209 | $26.350 | $0,060442 |
| 2026-05-20 | $4.431.348 | $9.686,79 | $0,060415 |
| 2026-05-19 | $4.438.166 | $31.098 | $0,060167 |
| 2026-05-18 | $4.430.801 | $656,30 | $0,060291 |
| 2026-05-17 | $4.412.344 | $3.714,02 | $0,060107 |
| 2026-05-16 | $4.422.950 | $46.532 | $0,059941 |
| 2026-05-15 | $4.456.674 | $65.602 | $0,060085 |
| 2026-05-14 | $4.434.607 | $698,88 | $0,060560 |
| 2026-05-13 | $4.429.496 | $4.169,15 | $0,060255 |
| 2026-05-12 | $4.448.261 | $964,58 | $0,060138 |
| 2026-05-11 | $4.451.130 | $1.733,37 | $0,060502 |
| 2026-05-10 | $4.442.278 | $471,04 | $0,060539 |
| 2026-05-09 | $4.452.394 | $561,20 | $0,060417 |
| 2026-05-08 | $4.453.721 | $8.976,71 | $0,060567 |
| 2026-05-07 | $4.439.360 | $28.292 | $0,060567 |
| 2026-05-06 | $4.408.447 | $16.350,92 | $0,060379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
