Zasset zUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $74.784 | $28,95 | N/A |
| 2026-04-04 | $75.032 | $232,72 | $0,995464 |
| 2026-04-03 | $75.184 | $353,17 | $0,998950 |
| 2026-04-02 | $75.184 | $353,17 | $0,993916 |
| 2026-03-30 | $75.061 | $5,10 | $0,993916 |
| 2026-03-29 | $74.677 | $131,56 | $0,998546 |
| 2026-03-28 | $74.684 | $275,21 | $0,993439 |
| 2026-03-27 | $74.684 | $275,21 | $0,993576 |
| 2026-03-26 | $75.057 | $427,64 | $0,993576 |
| 2026-03-25 | $74.621 | $54,82 | $0,994886 |
| 2026-03-24 | $75.277 | $212,89 | $0,988087 |
| 2026-03-23 | $71.784 | $105,27 | $0,994915 |
| 2026-03-22 | $72.111 | $105,75 | $0,943068 |
| 2026-03-21 | $74.035 | $2,21 | $0,947367 |
| 2026-03-20 | $75.143 | $1.094,68 | $0,974817 |
| 2026-03-19 | $75.226 | $895,86 | $0,994290 |
| 2026-03-18 | $84.508 | $1.258,28 | $0,998763 |
| 2026-03-17 | $74.967 | $3,52 | $1,13 |
| 2026-03-16 | $74.967 | $3,52 | $0,994297 |
| 2026-03-14 | $74.901 | $2,88 | $0,994297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
