Zasset zUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $46.948 | $13,31 | N/A |
| 2026-05-29 | $47.264 | $51,81 | $0,610060 |
| 2026-05-28 | $47.920 | $465,66 | $0,614167 |
| 2026-05-27 | $52.253 | $6.263,16 | $0,626084 |
| 2026-05-26 | $75.506 | $29,23 | $0,678305 |
| 2026-05-25 | $75.506 | $29,23 | $1,000 |
| 2026-05-17 | $74.826 | $1,80 | $1,000 |
| 2026-05-16 | $74.830 | $4,71 | $0,991586 |
| 2026-05-15 | $75.472 | $5,05 | $0,991637 |
| 2026-05-14 | $75.635 | $8,65 | $1,000 |
| 2026-05-13 | $75.317 | $9,34 | $0,997851 |
| 2026-05-12 | $75.317 | $9,34 | $0,993970 |
| 2026-05-10 | $75.488 | $51,91 | $0,993970 |
| 2026-05-09 | $75.488 | $51,91 | $1,001 |
| 2026-05-08 | $75.621 | $7,88 | $1,001 |
| 2026-05-07 | $75.621 | $7,88 | $1,003 |
| 2026-05-06 | $75.391 | $23,96 | $1,003 |
| 2026-05-05 | $75.391 | $23,96 | $1,003 |
| 2026-05-01 | $75.496 | $20,83 | $1,003 |
| 2026-04-30 | $75.421 | $367,68 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
