Zazu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $13.389,64 | $53,38 | N/A |
| 2026-03-30 | $13.157,07 | $56,79 | $0,00001339 |
| 2026-03-29 | $13.157,07 | $56,79 | $0,00001316 |
| 2026-03-25 | $15.086,37 | $549,16 | $0,00001316 |
| 2026-03-24 | $15.085,39 | $549,31 | $0,00001509 |
| 2026-03-23 | $15.085,39 | $549,31 | $0,00001509 |
| 2026-03-21 | $14.251,11 | $49,78 | $0,00001509 |
| 2026-03-20 | $14.574,47 | $98,99 | $0,00001426 |
| 2026-03-19 | $14.582,43 | $113,63 | $0,00001458 |
| 2026-03-18 | $15.284,70 | $92,67 | $0,00001458 |
| 2026-03-17 | $15.973,68 | $192,97 | $0,00001529 |
| 2026-03-16 | $14.358,45 | $49,61 | $0,00001588 |
| 2026-03-15 | $14.400,09 | $49,93 | $0,00001436 |
| 2026-03-14 | $14.419,54 | $2.426,03 | $0,00001441 |
| 2026-03-13 | $17.233,26 | $64,68 | $0,00001442 |
| 2026-03-12 | $17.161,83 | $132,16 | $0,00001724 |
| 2026-03-11 | $17.322,43 | $100.888 | $0,00001717 |
| 2026-03-10 | $17.364,66 | $101.134 | $0,00001733 |
| 2026-03-08 | $13.085,82 | $52,45 | $0,00001737 |
| 2026-03-07 | $13.195,81 | $52,58 | $0,00001309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
