Zazu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $14.635,29 | $62,81 | N/A |
| 2026-08-22 | $14.745,62 | $14,92 | $0,00001464 |
| 2026-08-21 | $14.789,26 | $14,96 | $0,00001475 |
| 2026-08-20 | $13.721,86 | $1,30 | $0,00001480 |
| 2026-08-15 | $11.869,33 | $1,81 | $0,00001373 |
| 2026-08-14 | $12.280,01 | $219,02 | $0,00001188 |
| 2026-08-13 | $12.364,89 | $1.059,54 | $0,00001229 |
| 2026-08-12 | $12.308,26 | $247,56 | $0,00001237 |
| 2026-08-10 | $11.891,43 | $2,56 | $0,00001232 |
| 2026-08-09 | $12.238,36 | $200,55 | $0,00001190 |
| 2026-08-08 | $12.148,01 | $199,07 | $0,00001225 |
| 2026-08-03 | $11.509,45 | $227,86 | $0,00001215 |
| 2026-08-02 | $12.013,51 | $2,16 | $0,00001152 |
| 2026-08-01 | $11.999,89 | $2,16 | $0,00001202 |
| 2026-07-31 | $12.300,92 | $2,47 | $0,00001201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
