Zazu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $14.318,06 | $2,29 | N/A |
| 2026-07-09 | $14.792,18 | $292,49 | $0,00001480 |
| 2026-07-08 | $15.576,36 | $247,02 | $0,00001558 |
| 2026-07-07 | $16.894,34 | $91,78 | $0,00001690 |
| 2026-07-06 | $17.259,06 | $3,21 | $0,00001727 |
| 2026-07-05 | $17.534,61 | $8,37 | $0,00001754 |
| 2026-07-04 | $17.631,46 | $16,33 | $0,00001764 |
| 2026-07-03 | $17.865,53 | $69,46 | $0,00001788 |
| 2026-07-02 | $17.202,90 | $1.598,99 | $0,00001721 |
| 2026-07-01 | $15.701,76 | $8,12 | $0,00001571 |
| 2026-06-30 | $15.158,03 | $73,02 | $0,00001517 |
| 2026-06-29 | $15.324,69 | $73,82 | $0,00001533 |
| 2026-06-28 | $14.577,76 | $70,36 | $0,00001459 |
| 2026-06-25 | $13.656,26 | $6,35 | $0,00001366 |
| 2026-06-24 | $14.272,29 | $212,90 | $0,00001428 |
| 2026-06-23 | $14.846,76 | $1.153,45 | $0,00001485 |
| 2026-06-22 | $16.100,86 | $170,80 | $0,00001611 |
| 2026-06-21 | $16.585,50 | $701,06 | $0,00001659 |
| 2026-06-20 | $15.147,92 | $229,28 | $0,00001516 |
| 2026-06-19 | $13.382,96 | $6,82 | $0,00001339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
