Zazu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $16.894,05 | $248,48 | N/A |
| 2026-05-24 | $16.740,89 | $2.361,16 | $0,00001691 |
| 2026-05-23 | $15.767,63 | $743,75 | $0,00001675 |
| 2026-05-22 | $15.474,85 | $23,13 | $0,00001579 |
| 2026-05-21 | $15.214,80 | $14,17 | $0,00001546 |
| 2026-05-20 | $14.974,74 | $27.790 | $0,00001530 |
| 2026-05-19 | $14.266,48 | $2.636,82 | $0,00001498 |
| 2026-05-18 | $14.266,48 | $2.636,82 | $0,00001426 |
| 2026-05-17 | $13.557,05 | $161,57 | $0,00001426 |
| 2026-05-16 | $13.721,51 | $340,71 | $0,00001356 |
| 2026-05-15 | $15.448,37 | $1.267,70 | $0,00001373 |
| 2026-05-14 | $14.294,89 | $1,15 | $0,00001545 |
| 2026-05-13 | $14.845,85 | $263,84 | $0,00001430 |
| 2026-05-12 | $16.410,97 | $192,13 | $0,00001493 |
| 2026-05-11 | $15.805,62 | $12,33 | $0,00001642 |
| 2026-05-10 | $15.633,36 | $7.192,94 | $0,00001581 |
| 2026-05-09 | $15.600,17 | $3,79 | $0,00001564 |
| 2026-05-08 | $15.005,54 | $10,97 | $0,00001561 |
| 2026-05-07 | $15.147,45 | $753,25 | $0,00001501 |
| 2026-05-06 | $14.811,72 | $518,85 | $0,00001510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
