Zedkr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $80.605 | $6.628,67 | N/A |
| 2026-09-09 | $100.442 | $20.987 | $0,00008101 |
| 2026-09-08 | $94.874 | $5.501,39 | $0,00010095 |
| 2026-09-07 | $76.981 | $8.886,11 | $0,00009535 |
| 2026-09-06 | $109.876 | $7.510,84 | $0,00007737 |
| 2026-09-05 | $112.698 | $14.179,60 | $0,00011043 |
| 2026-09-04 | $145.649 | $22.896 | $0,00011326 |
| 2026-09-03 | $136.653 | $20.872 | $0,00014638 |
| 2026-09-02 | $110.014 | $15.935,03 | $0,00013734 |
| 2026-09-01 | $108.079 | $31.884 | $0,00011057 |
| 2026-08-31 | $130.131 | $27.767 | $0,00010862 |
| 2026-08-30 | $0,000000000000000000 | $47.791 | $0,00013078 |
| 2026-08-29 | $0,000000000000000000 | $42.637 | $0,00013504 |
| 2026-08-28 | -$1,000 | $404.157 | $0,00012351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
