ZEDX Bridged USDC (Zedxion) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $0,000000000000000000 | $54,74 | N/A |
| 2026-04-12 | $0,000000000000000000 | $46,22 | $0,00001907 |
| 2026-04-11 | $0,000000000000000000 | $175,46 | $0,00035008 |
| 2026-04-10 | $0,000000000000000000 | $42,24 | $0,00053012 |
| 2026-04-09 | $0,000000000000000000 | $42,24 | $0,01271752 |
| 2026-04-05 | $0,000000000000000000 | $4,68 | $0,01271752 |
| 2026-04-04 | $0,000000000000000000 | $38,06 | $0,01147856 |
| 2026-04-03 | $0,000000000000000000 | $29,83 | $0,01395640 |
| 2026-04-02 | $0,000000000000000000 | $4,73 | $0,01242556 |
| 2026-04-01 | $0,000000000000000000 | $4,73 | $0,01140895 |
| 2026-03-25 | $0,000000000000000000 | $1,82 | $0,01140895 |
| 2026-03-24 | $0,000000000000000000 | $3,09 | $0,00940993 |
| 2026-03-23 | $0,000000000000000000 | $23,38 | $0,00941030 |
| 2026-03-22 | $0,000000000000000000 | $23,38 | $0,00948142 |
| 2026-03-20 | $0,000000000000000000 | $1,40 | $0,00948142 |
| 2026-03-19 | $0,000000000000000000 | $12,54 | $0,00839063 |
| 2026-03-18 | $0,000000000000000000 | $63,50 | $0,01080492 |
| 2026-03-17 | $0,000000000000000000 | $63,50 | $0,01080603 |
| 2026-03-15 | $0,000000000000000000 | $5,43 | $0,01080603 |
| 2026-03-14 | $0,000000000000000000 | $23,77 | $0,01393481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
