ZEDX Bridged USDC (Zedxion) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $1.089,39 | N/A |
| 2026-06-01 | $0,000000000000000000 | $9,05 | $0,00060357 |
| 2026-05-31 | $0,000000000000000000 | $158,31 | $0,00836035 |
| 2026-05-30 | $0,000000000000000000 | $37,97 | $0,00736459 |
| 2026-05-29 | $0,000000000000000000 | $195,96 | $0,00853172 |
| 2026-05-28 | $0,000000000000000000 | $24,41 | $0,00853288 |
| 2026-05-27 | $0,000000000000000000 | $93,94 | $0,00877223 |
| 2026-05-26 | $0,000000000000000000 | $86,15 | $0,00827320 |
| 2026-05-25 | $0,000000000000000000 | $57,61 | $0,00660218 |
| 2026-05-24 | $0,000000000000000000 | $461,64 | $0,00773216 |
| 2026-05-23 | $0,000000000000000000 | $306,90 | $0,01293929 |
| 2026-05-22 | $0,000000000000000000 | $563,13 | $0,00400264 |
| 2026-05-21 | $0,000000000000000000 | $546,73 | $0,00330582 |
| 2026-05-20 | $0,000000000000000000 | $35,91 | $0,00791351 |
| 2026-05-19 | $0,000000000000000000 | $1,22 | $0,00712613 |
| 2026-05-18 | $0,000000000000000000 | $1,23 | $0,00650345 |
| 2026-05-17 | $0,000000000000000000 | $5,86 | $0,00675230 |
| 2026-05-16 | $0,000000000000000000 | $2,37 | $0,00761503 |
| 2026-05-15 | $0,000000000000000000 | $102,04 | $0,00703462 |
| 2026-05-14 | $0,000000000000000000 | $60,04 | $0,00146465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
