Zedxion Bridged USDT (Zedxion) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $13.106.400 | $388.579 | N/A |
| 2026-04-17 | $13.105.316 | $359.843 | $1,000 |
| 2026-04-16 | $13.105.631 | $390.289 | $1,000 |
| 2026-04-15 | $13.107.692 | $351.176 | $1,000 |
| 2026-04-14 | $13.106.911 | $332.498 | $1,000 |
| 2026-04-13 | $13.106.911 | $332.498 | $1,000 |
| 2026-03-28 | $13.094.787 | $6.702,32 | $1,000 |
| 2026-03-27 | $13.095.170 | $7.071,64 | $0,999334 |
| 2026-03-26 | $13.098.497 | $364.939 | $0,999363 |
| 2026-03-25 | $13.097.686 | $406.305 | $0,999607 |
| 2026-03-24 | $13.099.680 | $515.672 | $0,999538 |
| 2026-03-23 | $13.100.395 | $338.862 | $0,999699 |
| 2026-03-22 | $13.100.796 | $182.042 | $0,999760 |
| 2026-03-21 | $13.102.247 | $426.456 | $0,999825 |
| 2026-03-20 | $13.103.720 | $397.951 | $0,999903 |
| 2026-03-19 | $13.103.720 | $397.951 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
