Zedxion USDZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $213.761 | $783,25 | N/A |
| 2026-04-10 | $9.444.804 | $1.933,26 | $0,02446539 |
| 2026-04-09 | $5.117.109 | $1.945,05 | $1,081 |
| 2026-04-08 | $7.573.930 | $148,06 | $0,585664 |
| 2026-04-07 | $4.998.576 | $230,73 | $0,866850 |
| 2026-04-06 | $9.739.103 | $201,01 | $0,572098 |
| 2026-04-05 | $9.739.173 | $201,01 | $1,11 |
| 2026-04-04 | $9.739.173 | $201,01 | $1,11 |
| 2026-04-02 | $3.580.915 | $0,00360076 | $1,11 |
| 2026-04-01 | $9.555.771 | $20,60 | $0,409842 |
| 2026-03-31 | $9.449.453 | $6,91 | $1,094 |
| 2026-03-30 | $9.449.453 | $6,91 | $1,082 |
| 2026-03-25 | $2.236.073 | $2,05 | $1,082 |
| 2026-03-24 | $2.236.076 | $2,05 | $0,255923 |
| 2026-03-23 | $2.236.076 | $2,05 | $0,255923 |
| 2026-03-14 | $2.357.782 | $276,21 | $0,255923 |
| 2026-03-13 | $4.484.300 | $202,07 | $0,269852 |
| 2026-03-12 | $4.484.575 | $87,02 | $0,513261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
