Zedxion USDZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $62.148 | N/A |
| 2026-08-02 | $0,000000000000000000 | $62.034 | $0,996658 |
| 2026-08-01 | $0,000000000000000000 | $62.706 | $0,997190 |
| 2026-07-31 | $127.369.690 | $61.095 | $0,997079 |
| 2026-07-30 | $127.355.222 | $61.849 | $0,996952 |
| 2026-07-29 | $127.197.695 | $61.044 | $0,996839 |
| 2026-07-28 | $127.374.074 | $57.062 | $0,995606 |
| 2026-07-27 | $127.363.277 | $60.403 | $0,996986 |
| 2026-07-26 | $127.368.516 | $61.305 | $0,996902 |
| 2026-07-25 | $127.264.228 | $61.963 | $0,996943 |
| 2026-07-24 | $127.342.364 | $58.844 | $0,996127 |
| 2026-07-23 | $127.328.316 | $60.704 | $0,996738 |
| 2026-07-22 | $127.314.984 | $63.077 | $0,996628 |
| 2026-07-21 | $127.410.625 | $60.281 | $0,996524 |
| 2026-07-20 | $127.411.443 | $61.135 | $0,997273 |
| 2026-07-19 | $127.422.621 | $60.583 | $0,997279 |
| 2026-07-18 | $127.350.112 | $61.093 | $0,997366 |
| 2026-07-17 | $127.359.105 | $61.270 | $0,996799 |
| 2026-07-16 | $127.403.459 | $57.115 | $0,996869 |
| 2026-07-15 | $127.387.601 | $57.536 | $0,997216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
