ZEGGAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $33.950 | N/A |
| 2026-04-04 | $0,000000000000000000 | $59.433 | $0,01173848 |
| 2026-04-03 | $0,000000000000000000 | $84.237 | $0,01883756 |
| 2026-04-02 | $0,000000000000000000 | $102.243 | $0,02136804 |
| 2026-04-01 | $0,000000000000000000 | $72.036 | $0,02039765 |
| 2026-03-31 | $0,000000000000000000 | $45.828 | $0,01962149 |
| 2026-03-30 | $0,000000000000000000 | $79.029 | $0,01897369 |
| 2026-03-29 | $0,000000000000000000 | $115.239 | $0,02334111 |
| 2026-03-28 | $0,000000000000000000 | $450.234 | $0,02341127 |
| 2026-03-27 | $0,000000000000000000 | $196.582 | $0,02347175 |
| 2026-03-26 | $0,000000000000000000 | $464.458 | $0,02197568 |
| 2026-03-25 | $0,000000000000000000 | $29.503 | $0,02435046 |
| 2026-03-24 | $0,000000000000000000 | $206.161 | $0,02317967 |
| 2026-03-23 | $0,000000000000000000 | $238.178 | $0,02819146 |
| 2026-03-22 | $0,000000000000000000 | $187.350 | $0,03173218 |
| 2026-03-21 | $0,000000000000000000 | $455.065 | $0,03787226 |
| 2026-03-20 | $0,000000000000000000 | $186.151 | $0,056475 |
| 2026-03-19 | $0,000000000000000000 | $162.081 | $0,053751 |
| 2026-03-18 | $0,000000000000000000 | $210.274 | $0,054550 |
| 2026-03-17 | $0,000000000000000000 | $148.432 | $0,060732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
