ZEKTA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $2.920,00 | $4,33 | N/A |
| 2026-03-26 | $2.920,00 | $4,33 | $0,00000292 |
| 2026-03-20 | $3.025,04 | $46,22 | $0,00000292 |
| 2026-03-19 | $3.025,04 | $46,22 | $0,00000303 |
| 2026-03-18 | $2.844,60 | $1,51 | $0,00000303 |
| 2026-03-17 | $2.895,26 | $58,23 | $0,00000285 |
| 2026-03-16 | $3.208,90 | $3.834,59 | $0,00000287 |
| 2026-03-15 | $2.934,87 | $10,78 | $0,00000321 |
| 2026-03-14 | $2.934,87 | $10,78 | $0,00000294 |
| 2026-03-12 | $2.864,07 | $2,41 | $0,00000294 |
| 2026-03-11 | $2.864,07 | $2,41 | $0,00000285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
