Zenc Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $6.717,08 | N/A |
| 2026-06-15 | $0,000000000000000000 | $6.620,34 | $0,00182619 |
| 2026-06-14 | $0,000000000000000000 | $6.894,09 | $0,00182604 |
| 2026-06-13 | $0,000000000000000000 | $6.749,96 | $0,00182656 |
| 2026-06-12 | $0,000000000000000000 | $6.855,75 | $0,00182627 |
| 2026-06-11 | $0,000000000000000000 | $6.913,38 | $0,00182526 |
| 2026-06-10 | $0,000000000000000000 | $6.665,39 | $0,00182537 |
| 2026-06-09 | $0,000000000000000000 | $6.654,96 | $0,00182610 |
| 2026-06-08 | $0,000000000000000000 | $8.370,71 | $0,00182674 |
| 2026-06-07 | $0,000000000000000000 | $6.961,09 | $0,00182656 |
| 2026-06-06 | $0,000000000000000000 | $6.661,78 | $0,00182721 |
| 2026-06-05 | $0,000000000000000000 | $6.801,89 | $0,00182746 |
| 2026-06-04 | $0,000000000000000000 | $6.551,30 | $0,00182600 |
| 2026-06-03 | $0,000000000000000000 | $6.513,92 | $0,00182551 |
| 2026-06-02 | $0,000000000000000000 | $6.613,28 | $0,00182555 |
| 2026-06-01 | $0,000000000000000000 | $6.914,45 | $0,00182553 |
| 2026-05-31 | $0,000000000000000000 | $6.787,08 | $0,00182532 |
| 2026-05-30 | $0,000000000000000000 | $6.821,45 | $0,00182540 |
| 2026-05-29 | $0,000000000000000000 | $6.858,34 | $0,00182544 |
| 2026-05-28 | $0,000000000000000000 | $6.846,03 | $0,00182546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
