Zenc Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $4.337,90 | N/A |
| 2026-04-14 | $0,000000000000000000 | $5.349,66 | $0,00182858 |
| 2026-04-13 | $0,000000000000000000 | $6.505,47 | $0,00182843 |
| 2026-04-12 | $0,000000000000000000 | $6.217,31 | $0,00182819 |
| 2026-04-11 | $0,000000000000000000 | $6.433,98 | $0,00182847 |
| 2026-04-10 | $0,000000000000000000 | $6.504,77 | $0,00182841 |
| 2026-04-09 | $0,000000000000000000 | $6.432,26 | $0,00182799 |
| 2026-04-08 | $0,000000000000000000 | $6.503,66 | $0,00182793 |
| 2026-04-07 | $0,000000000000000000 | $6.287,65 | $0,00182768 |
| 2026-04-06 | $0,000000000000000000 | $5.924,28 | $0,00182790 |
| 2026-04-05 | $0,000000000000000000 | $6.612,28 | $0,00182729 |
| 2026-04-04 | $0,000000000000000000 | $6.431,78 | $0,00182774 |
| 2026-04-03 | $0,000000000000000000 | $6.432,23 | $0,00182779 |
| 2026-04-02 | $0,000000000000000000 | $6.576,34 | $0,00182792 |
| 2026-04-01 | $0,000000000000000000 | $6.498,63 | $0,00182779 |
| 2026-03-31 | $0,000000000000000000 | $6.571,41 | $0,00182627 |
| 2026-03-30 | $0,000000000000000000 | $6.427,36 | $0,00182642 |
| 2026-03-29 | $0,000000000000000000 | $6.499,64 | $0,00182653 |
| 2026-03-28 | $0,000000000000000000 | $6.355,52 | $0,00182655 |
| 2026-03-27 | $0,000000000000000000 | $6.067,22 | $0,00182664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
