ZENIQ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $1,99 | $0,00199657 |
| 2026-07-04 | $0,000000000000000000 | $0,993427 | $0,00199660 |
| 2026-07-03 | $0,000000000000000000 | $0,997897 | $0,00199579 |
| 2026-07-02 | $0,000000000000000000 | $0,997988 | $0,00199598 |
| 2026-07-01 | $0,000000000000000000 | $3,08 | $0,00199715 |
| 2026-06-30 | $0,000000000000000000 | $0,998098 | $0,00199620 |
| 2026-06-29 | $0,000000000000000000 | $2,00 | $0,00199658 |
| 2026-06-23 | $0,000000000000000000 | $8,86 | $0,00199680 |
| 2026-06-22 | $0,000000000000000000 | $8,86 | $0,00199688 |
| 2026-06-18 | $0,000000000000000000 | $4,96 | $0,00199671 |
| 2026-06-15 | $0,000000000000000000 | $8,02 | $0,00101557 |
| 2026-06-14 | $0,000000000000000000 | $25,74 | $0,00101534 |
| 2026-06-10 | $0,000000000000000000 | $61,90 | $0,00101540 |
| 2026-06-09 | $0,000000000000000000 | $61,90 | $0,00101546 |
| 2026-06-08 | $0,000000000000000000 | $0,420505 | $0,00101566 |
| 2026-06-07 | $0,000000000000000000 | $0,994912 | $0,00389550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
