Zenko Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $80.374 | $1,073 | N/A |
| 2026-04-04 | $80.011 | $4,21 | $0,00048124 |
| 2026-04-03 | $79.327 | $2,42 | $0,00047249 |
| 2026-04-02 | $83.200 | $1,91 | $0,00046744 |
| 2026-04-01 | $82.696 | $1,91 | $0,00049026 |
| 2026-03-31 | $82.696 | $1,91 | $0,00048811 |
| 2026-03-30 | $82.148 | $3,00 | $0,00048811 |
| 2026-03-29 | $82.148 | $3,00 | $0,00048406 |
| 2026-03-28 | $83.013 | $6,63 | $0,00048406 |
| 2026-03-27 | $86.511 | $1,19 | $0,00048916 |
| 2026-03-26 | $91.326 | $1,52 | $0,00050977 |
| 2026-03-25 | $90.586 | $3,02 | $0,00053814 |
| 2026-03-24 | $90.724 | $11,64 | $0,00053378 |
| 2026-03-23 | $86.777 | $2,77 | $0,00053716 |
| 2026-03-22 | $90.243 | $8,22 | $0,00051134 |
| 2026-03-21 | $89.370 | $7,90 | $0,00053176 |
| 2026-03-20 | $92.426 | $483,23 | $0,00052662 |
| 2026-03-19 | $92.918 | $506,70 | $0,00054463 |
| 2026-03-18 | $125.834 | $5.293,10 | $0,00054752 |
| 2026-03-17 | $377.788 | $18,81 | $0,00074149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
