Zenlink Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $52.649 | $1,77 | N/A |
| 2026-05-22 | $57.273 | $8,83 | $0,00096689 |
| 2026-05-21 | $55.024 | $0,245575 | $0,00105871 |
| 2026-05-20 | $55.545 | $0,247900 | $0,00101049 |
| 2026-05-19 | $56.116 | $0,781369 | $0,00102006 |
| 2026-05-18 | $55.214 | $1,10 | $0,00103056 |
| 2026-05-17 | $54.710 | $1,33 | $0,00101400 |
| 2026-05-16 | $56.489 | $2,77 | $0,00100473 |
| 2026-05-15 | $59.906 | $0,685257 | $0,00103741 |
| 2026-05-14 | $59.805 | $0,684104 | $0,00110015 |
| 2026-05-12 | $58.235 | $0,552103 | $0,00109830 |
| 2026-05-11 | $1.919.995 | $18,20 | $0,00106946 |
| 2026-05-10 | $60.624 | $0,539148 | $0,03526022 |
| 2026-05-09 | $63.062 | $0,564173 | $0,00111335 |
| 2026-05-08 | $60.031 | $1,94 | $0,00116502 |
| 2026-05-07 | $51.247 | $1,24 | $0,00110246 |
| 2026-05-06 | $50.929 | $1,23 | $0,00094114 |
| 2026-05-05 | $52.053 | $11,03 | $0,00093524 |
| 2026-05-04 | $55.750 | $1,72 | $0,00095770 |
| 2026-05-03 | $58.095 | $2,03 | $0,00102383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
