Zentience Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $3.000,12 | $1,59 | N/A |
| 2026-07-14 | $2.986,52 | $1,58 | $0,00000306 |
| 2026-07-09 | $3.015,58 | $25,67 | $0,00000309 |
| 2026-07-08 | $3.018,43 | $25,69 | $0,00000309 |
| 2026-07-05 | $3.196,37 | $11,83 | $0,00000328 |
| 2026-07-04 | $3.245,47 | $36,31 | $0,00000333 |
| 2026-07-02 | $3.341,12 | $94,71 | $0,00000342 |
| 2026-07-01 | $3.255,49 | $93,43 | $0,00000334 |
| 2026-06-30 | $3.126,46 | $89,38 | $0,00000320 |
| 2026-06-28 | $2.860,76 | $7,57 | $0,00000293 |
| 2026-06-27 | $2.852,45 | $7,55 | $0,00000292 |
| 2026-06-24 | $2.869,39 | $7,60 | $0,00000294 |
| 2026-06-23 | $2.860,08 | $7,57 | $0,00000293 |
| 2026-06-17 | $2.914,76 | $23,43 | $0,00000299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
