Zentience Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $5.071,77 | $951,71 | N/A |
| 2026-05-23 | $4.965,18 | $1.042,98 | $0,00000520 |
| 2026-05-22 | $8.610,25 | $1,54 | $0,00000509 |
| 2026-05-21 | $8.511,44 | $774,32 | $0,00000882 |
| 2026-05-20 | $7.514,08 | $2,23 | $0,00000872 |
| 2026-05-19 | $7.587,40 | $103,56 | $0,00000770 |
| 2026-05-18 | $8.009,04 | $318,51 | $0,00000777 |
| 2026-05-17 | $8.496,45 | $1.452,48 | $0,00000825 |
| 2026-05-16 | $11.712,26 | $6.556,56 | $0,00000871 |
| 2026-05-15 | $13.222,96 | $1.966,74 | $0,00001200 |
| 2026-05-14 | $16.572,02 | $793,35 | $0,00001355 |
| 2026-05-13 | $17.274,19 | $875,29 | $0,00001698 |
| 2026-05-12 | $19.162,97 | $1.498,12 | $0,00001770 |
| 2026-05-11 | $20.839 | $2.710,54 | $0,00001964 |
| 2026-05-10 | $26.805 | $927,51 | $0,00002134 |
| 2026-05-09 | $24.532 | $2.308,88 | $0,00002746 |
| 2026-05-08 | $19.244,03 | $114,09 | $0,00002513 |
| 2026-05-07 | $19.619,35 | $2.350,21 | $0,00001970 |
| 2026-05-06 | $22.694 | $94,37 | $0,00002009 |
| 2026-05-05 | $22.091 | $779,43 | $0,00002324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
