Zentience Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $88.824 | $11.694,99 | N/A |
| 2026-04-02 | $58.996 | $8.892,30 | $0,00008989 |
| 2026-04-01 | $65.758 | $18.976,37 | $0,00006079 |
| 2026-03-31 | $73.419 | $18.131,36 | $0,00006611 |
| 2026-03-30 | $93.989 | $10.249,99 | $0,00007409 |
| 2026-03-29 | $102.456 | $15.324,18 | $0,00009483 |
| 2026-03-28 | $96.363 | $25.211 | $0,00010345 |
| 2026-03-27 | $108.753 | $19.615,59 | $0,00009723 |
| 2026-03-26 | $112.122 | $23.056 | $0,00010968 |
| 2026-03-25 | $100.300 | $22.213 | $0,00011300 |
| 2026-03-24 | $117.336 | $29.560 | $0,00010102 |
| 2026-03-23 | $96.105 | $40.224 | $0,00011964 |
| 2026-03-22 | $96.105 | $40.224 | $0,00009672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
