Zerebro Token Of Transformation Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $40.727 | $3.022,85 | N/A |
| 2026-04-16 | $35.441 | $266,25 | $0,00004073 |
| 2026-04-15 | $33.981 | $271,98 | $0,00003545 |
| 2026-04-14 | $35.845 | $3.328,96 | $0,00003398 |
| 2026-04-13 | $41.110 | $55,61 | $0,00003593 |
| 2026-04-12 | $42.000 | $1.297,65 | $0,00004112 |
| 2026-04-11 | $41.856 | $41.619 | $0,00004201 |
| 2026-04-10 | $115.799 | $112.400 | $0,00004209 |
| 2026-04-09 | $30.866 | $819,91 | $0,00011523 |
| 2026-04-08 | $32.883 | $2.204,17 | $0,00003074 |
| 2026-04-07 | $31.639 | $1,97 | $0,00003274 |
| 2026-04-06 | $31.451 | $5,88 | $0,00003164 |
| 2026-04-05 | $31.963 | $8,22 | $0,00003146 |
| 2026-04-04 | $31.782 | $122,24 | $0,00003197 |
| 2026-04-03 | $31.053 | $57,87 | $0,00003163 |
| 2026-04-02 | $32.571 | $33,14 | $0,00003091 |
| 2026-04-01 | $32.709 | $45,63 | $0,00003262 |
| 2026-03-31 | $32.580 | $373,72 | $0,00003272 |
| 2026-03-30 | $32.360 | $38,23 | $0,00003275 |
| 2026-03-29 | $32.909 | $40,54 | $0,00003237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
