Zerebro Token Of Transformation Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $32.137 | $475,63 | N/A |
| 2026-07-20 | $32.514 | $1.098,24 | $0,00003215 |
| 2026-07-19 | $31.294 | $296,97 | $0,00003252 |
| 2026-07-17 | $29.916 | $1,60 | $0,00003130 |
| 2026-07-15 | $31.600 | $4,82 | $0,00002992 |
| 2026-07-14 | $30.434 | $24,28 | $0,00003161 |
| 2026-07-13 | $31.258 | $24,79 | $0,00003044 |
| 2026-07-12 | $31.202 | $19,23 | $0,00003127 |
| 2026-07-11 | $31.808 | $7,94 | $0,00003121 |
| 2026-07-10 | $31.973 | $6,70 | $0,00003182 |
| 2026-07-09 | $31.905 | $5,79 | $0,00003198 |
| 2026-07-08 | $33.008 | $2,40 | $0,00003191 |
| 2026-07-07 | $33.400 | $1,85 | $0,00003302 |
| 2026-07-06 | $33.421 | $116,48 | $0,00003341 |
| 2026-07-05 | $33.235 | $1,39 | $0,00003343 |
| 2026-07-04 | $33.993 | $4,85 | $0,00003325 |
| 2026-07-03 | $33.504 | $116,59 | $0,00003400 |
| 2026-07-02 | $33.320 | $496,85 | $0,00003351 |
| 2026-07-01 | $32.590 | $1.000,56 | $0,00003333 |
| 2026-06-30 | $33.627 | $501,71 | $0,00003260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
