Zerebro Token Of Transformation Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $29.157 | $2,24 | N/A |
| 2026-06-07 | $27.497 | $82,43 | $0,00002936 |
| 2026-06-06 | $27.964 | $985,46 | $0,00002751 |
| 2026-06-05 | $33.375 | $1.935,21 | $0,00002807 |
| 2026-06-04 | $33.789 | $953,49 | $0,00003322 |
| 2026-06-03 | $39.333 | $2.461,13 | $0,00003380 |
| 2026-06-02 | $39.136 | $1.033,03 | $0,00003920 |
| 2026-06-01 | $43.573 | $4.805,95 | $0,00003915 |
| 2026-05-31 | $44.939 | $368,45 | $0,00004358 |
| 2026-05-30 | $44.203 | $2.083,43 | $0,00004495 |
| 2026-05-29 | $51.464 | $2.183,24 | $0,00004444 |
| 2026-05-28 | $43.828 | $616,83 | $0,00005148 |
| 2026-05-27 | $43.708 | $2.322,26 | $0,00004384 |
| 2026-05-26 | $43.713 | $22,81 | $0,00004371 |
| 2026-05-25 | $44.078 | $22,76 | $0,00004348 |
| 2026-05-24 | $41.812 | $1.005,19 | $0,00004409 |
| 2026-05-23 | $39.106 | $170,21 | $0,00004182 |
| 2026-05-22 | $40.981 | $23,70 | $0,00003914 |
| 2026-05-21 | $40.413 | $636,07 | $0,00004098 |
| 2026-05-20 | $37.192 | $9,39 | $0,00004042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
