Zero Connector Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $2.548,84 | $20,05 | N/A |
| 2026-06-02 | $2.548,84 | $20,05 | $0,00000264 |
| 2026-06-01 | $2.768,71 | $26,72 | $0,00000264 |
| 2026-05-31 | $2.863,32 | $21,65 | $0,00000287 |
| 2026-05-30 | $2.803,24 | $20,42 | $0,00000297 |
| 2026-05-29 | $2.803,24 | $20,31 | $0,00000290 |
| 2026-05-28 | $2.865,23 | $1,69 | $0,00000289 |
| 2026-05-27 | $2.945,90 | $2,85 | $0,00000297 |
| 2026-05-26 | $2.937,81 | $2,45 | $0,00000305 |
| 2026-05-25 | $2.937,81 | $2,45 | $0,00000304 |
| 2026-05-24 | $2.913,80 | $30,74 | $0,00000304 |
| 2026-05-23 | $2.916,83 | $31,25 | $0,00000302 |
| 2026-05-22 | $2.916,82 | $31,25 | $0,00000302 |
| 2026-05-19 | $3.019,46 | $1,50 | $0,00000302 |
| 2026-05-18 | $3.030,68 | $1,49 | $0,00000315 |
| 2026-05-17 | $3.111,28 | $72,18 | $0,00000314 |
| 2026-05-16 | $3.529,96 | $129,63 | $0,00000322 |
| 2026-05-15 | $3.831,83 | $19,53 | $0,00000366 |
| 2026-05-14 | $3.786,18 | $3.161,61 | $0,00000397 |
| 2026-05-13 | $13.966,94 | $795,51 | $0,00000392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
