Zero Connector Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $32.293 | $2.554,40 | N/A |
| 2026-03-23 | $29.736 | $1.629,76 | $0,00003346 |
| 2026-03-22 | $38.213 | $1.336,59 | $0,00003079 |
| 2026-03-21 | $38.190 | $1.239,51 | $0,00003982 |
| 2026-03-20 | $41.034 | $1.555,90 | $0,00003957 |
| 2026-03-19 | $41.917 | $1.400,02 | $0,00004252 |
| 2026-03-18 | $44.899 | $1.495,11 | $0,00004362 |
| 2026-03-17 | $47.335 | $3.777,33 | $0,00004645 |
| 2026-03-16 | $40.931 | $1.113,04 | $0,00004905 |
| 2026-03-15 | $39.299 | $583,52 | $0,00004179 |
| 2026-03-14 | $39.815 | $822,73 | $0,00004072 |
| 2026-03-13 | $39.721 | $1.550,79 | $0,00004126 |
| 2026-03-12 | $43.866 | $2.480,16 | $0,00004116 |
| 2026-03-11 | $41.342 | $2.693,46 | $0,00004536 |
| 2026-03-10 | $44.697 | $1.645,54 | $0,00004284 |
| 2026-03-09 | $49.227 | $2.542,76 | $0,00004620 |
| 2026-03-08 | $49.924 | $2.054,00 | $0,00004992 |
| 2026-03-07 | $58.069 | $5.082,79 | $0,00005173 |
| 2026-03-06 | $64.089 | $5.538,65 | $0,00006018 |
| 2026-03-05 | $55.624 | $3.710,27 | $0,00006641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
