Zero Network Bridged WETH (Zero Network) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $97.117 | $1.501,31 | N/A |
| 2026-04-01 | $95.496 | $3.521,91 | $2.141,72 |
| 2026-03-31 | $91.860 | $3.021,31 | $2.105,99 |
| 2026-03-30 | $89.667 | $2.243,49 | $2.025,69 |
| 2026-03-29 | $91.011 | $1.393,18 | $1.977,43 |
| 2026-03-28 | $90.087 | $1.590,51 | $2.007,08 |
| 2026-03-27 | $93.572 | $1.931,67 | $1.986,85 |
| 2026-03-26 | $98.619 | $936,51 | $2.063,56 |
| 2026-03-25 | $97.143 | $1.860,05 | $2.174,86 |
| 2026-03-24 | $96.374 | $4.877,50 | $2.142,30 |
| 2026-03-23 | $93.653 | $3.938,05 | $2.125,21 |
| 2026-03-22 | $97.237 | $401,99 | $2.065,17 |
| 2026-03-21 | $97.647 | $1.401,71 | $2.144,38 |
| 2026-03-20 | $97.301 | $2.023,31 | $2.153,42 |
| 2026-03-19 | $99.530 | $3.402,84 | $2.145,98 |
| 2026-03-18 | $105.333 | $2.109,36 | $2.194,95 |
| 2026-03-17 | $106.460 | $4.626,64 | $2.322,91 |
| 2026-03-16 | $0,000000000000000000 | $1.738,20 | $2.347,77 |
| 2026-03-15 | $0,000000000000000000 | $568,55 | $2.182,92 |
| 2026-03-14 | $0,000000000000000000 | $3.646,34 | $2.088,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
