Zero Network Bridged WETH (Zero Network) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $96.814 | $1.194,91 | N/A |
| 2026-05-18 | $97.843 | $621,22 | $2.135,06 |
| 2026-05-17 | $99.338 | $719,73 | $2.156,94 |
| 2026-05-16 | $100.920 | $1.210,72 | $2.190,70 |
| 2026-05-15 | $104.528 | $754,66 | $2.225,51 |
| 2026-05-14 | $101.896 | $688,48 | $2.305,40 |
| 2026-05-13 | $103.515 | $1.069,28 | $2.247,14 |
| 2026-05-12 | $105.240 | $395,72 | $2.282,74 |
| 2026-05-11 | $107.062 | $1.213,27 | $2.320,87 |
| 2026-05-10 | $105.307 | $357,93 | $2.361,06 |
| 2026-05-09 | $104.706 | $544,06 | $2.322,51 |
| 2026-05-08 | $103.812 | $993,69 | $2.309,09 |
| 2026-05-07 | $106.476 | $1.272,20 | $2.289,37 |
| 2026-05-06 | $107.195 | $821,58 | $2.348,11 |
| 2026-05-05 | $106.336 | $1.323,23 | $2.363,76 |
| 2026-05-04 | $105.512 | $1.365,21 | $2.345,04 |
| 2026-05-03 | $104.610 | $778,85 | $2.326,88 |
| 2026-05-02 | $104.218 | $789,38 | $2.314,02 |
| 2026-05-01 | $102.069 | $536,58 | $2.298,15 |
| 2026-04-30 | $101.821 | $3.896,26 | $2.250,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
