ZetaChain Bridged ETH.ETH (ZetaChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $0,000000000000000000 | $32.883 | N/A |
| 2026-04-17 | $0,000000000000000000 | $1.192,46 | $2.523,50 |
| 2026-04-16 | $0,000000000000000000 | $1.443,28 | $2.326,78 |
| 2026-04-15 | $0,000000000000000000 | $1.046,37 | $2.339,53 |
| 2026-04-14 | $0,000000000000000000 | $1.541,44 | $2.278,88 |
| 2026-04-13 | $0,000000000000000000 | $409,85 | $2.345,30 |
| 2026-04-12 | $0,000000000000000000 | $1.633,39 | $2.138,08 |
| 2026-04-11 | $0,000000000000000000 | $1.513,24 | $2.274,27 |
| 2026-04-10 | $0,000000000000000000 | $559,53 | $2.224,83 |
| 2026-04-09 | $0,000000000000000000 | $677,42 | $2.153,19 |
| 2026-04-08 | $0,000000000000000000 | $2.862,68 | $2.161,61 |
| 2026-04-07 | $0,000000000000000000 | $3.044,13 | $2.238,43 |
| 2026-04-06 | $0,000000000000000000 | $7.544,33 | $2.130,12 |
| 2026-04-05 | $0,000000000000000000 | $4.713,02 | $2.117,64 |
| 2026-04-04 | $0,000000000000000000 | $936,56 | $2.079,07 |
| 2026-04-03 | $0,000000000000000000 | $549,94 | $2.047,58 |
| 2026-04-02 | $0,000000000000000000 | $629,76 | $2.050,46 |
| 2026-04-01 | $0,000000000000000000 | $798,18 | $2.138,32 |
| 2026-03-31 | $0,000000000000000000 | $1.000,79 | $2.072,06 |
| 2026-03-30 | $0,000000000000000000 | $959,00 | $2.006,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
