ZetaChain Bridged ETH.ETH (ZetaChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $973,25 | N/A |
| 2026-08-18 | $0,000000000000000000 | $38,54 | $1.251,79 |
| 2026-08-17 | $0,000000000000000000 | $103,04 | $1.214,35 |
| 2026-08-16 | $0,000000000000000000 | $21,28 | $1.246,13 |
| 2026-08-15 | $0,000000000000000000 | $8,25 | $1.245,67 |
| 2026-08-14 | $0,000000000000000000 | $63,67 | $1.235,58 |
| 2026-08-13 | $0,000000000000000000 | $88,69 | $1.236,19 |
| 2026-08-12 | $0,000000000000000000 | $166,82 | $1.238,24 |
| 2026-08-11 | $0,000000000000000000 | $364,49 | $1.298,36 |
| 2026-08-10 | $0,000000000000000000 | $370,27 | $1.357,94 |
| 2026-08-09 | $0,000000000000000000 | $68,29 | $1.413,28 |
| 2026-08-08 | $0,000000000000000000 | $134,12 | $1.334,45 |
| 2026-08-07 | $0,000000000000000000 | $37,35 | $1.333,83 |
| 2026-08-06 | $0,000000000000000000 | $141,27 | $1.365,71 |
| 2026-08-05 | $0,000000000000000000 | $7,83 | $1.341,70 |
| 2026-08-04 | $0,000000000000000000 | $53,96 | $1.346,33 |
| 2026-08-03 | $0,000000000000000000 | $10,96 | $1.343,13 |
| 2026-08-02 | $0,000000000000000000 | $163,38 | $1.311,84 |
| 2026-08-01 | $0,000000000000000000 | $117,46 | $1.296,71 |
| 2026-07-31 | $0,000000000000000000 | $67,87 | $1.332,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
