ZetaChain Bridged ETH.ETH (ZetaChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $0,000000000000000000 | $328,97 | N/A |
| 2026-06-20 | $0,000000000000000000 | $178,54 | $1.777,68 |
| 2026-06-19 | $0,000000000000000000 | $420,11 | $1.688,22 |
| 2026-06-18 | $0,000000000000000000 | $106,57 | $1.731,09 |
| 2026-06-17 | $0,000000000000000000 | $478,48 | $1.733,96 |
| 2026-06-16 | $0,000000000000000000 | $594,48 | $1.813,49 |
| 2026-06-15 | $0,000000000000000000 | $134,64 | $1.812,84 |
| 2026-06-14 | $0,000000000000000000 | $255,50 | $1.843,92 |
| 2026-06-13 | $0,000000000000000000 | $1.149,29 | $1.754,87 |
| 2026-06-12 | $0,000000000000000000 | $928,47 | $1.673,14 |
| 2026-06-11 | $0,000000000000000000 | $735,98 | $1.684,98 |
| 2026-06-10 | $0,000000000000000000 | $629,42 | $1.635,54 |
| 2026-06-09 | $0,000000000000000000 | $348,63 | $1.675,31 |
| 2026-06-08 | $0,000000000000000000 | $542,75 | $1.732,92 |
| 2026-06-07 | $0,000000000000000000 | $780,69 | $1.697,30 |
| 2026-06-06 | $0,000000000000000000 | $688,12 | $1.604,34 |
| 2026-06-05 | $0,000000000000000000 | $1.345,76 | $1.613,48 |
| 2026-06-04 | $0,000000000000000000 | $539,89 | $1.771,70 |
| 2026-06-03 | $0,000000000000000000 | $1.747,22 | $1.810,89 |
| 2026-06-02 | $0,000000000000000000 | $191,08 | $1.850,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
