ZetaChain Bridged POL.POL (ZetaChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $0,000000000000000000 | $1.851,58 | N/A |
| 2026-04-17 | $0,000000000000000000 | $82,93 | $0,094526 |
| 2026-04-16 | $0,000000000000000000 | $167,65 | $0,089711 |
| 2026-04-15 | $0,000000000000000000 | $62,81 | $0,085852 |
| 2026-04-14 | $0,000000000000000000 | $62,32 | $0,082857 |
| 2026-04-13 | $0,000000000000000000 | $57,85 | $0,086022 |
| 2026-04-12 | $0,000000000000000000 | $125,99 | $0,081322 |
| 2026-04-11 | $0,000000000000000000 | $130,77 | $0,085527 |
| 2026-04-10 | $0,000000000000000000 | $171,01 | $0,085016 |
| 2026-04-09 | $0,000000000000000000 | $79,45 | $0,086789 |
| 2026-04-08 | $0,000000000000000000 | $240,09 | $0,088943 |
| 2026-04-07 | $0,000000000000000000 | $284,77 | $0,092266 |
| 2026-04-06 | $0,000000000000000000 | $883,73 | $0,091020 |
| 2026-04-05 | $0,000000000000000000 | $463,60 | $0,091088 |
| 2026-04-04 | $0,000000000000000000 | $244,82 | $0,092728 |
| 2026-04-03 | $0,000000000000000000 | $75,44 | $0,092245 |
| 2026-04-02 | $0,000000000000000000 | $144,50 | $0,091304 |
| 2026-04-01 | $0,000000000000000000 | $70,62 | $0,093643 |
| 2026-03-31 | $0,000000000000000000 | $109,09 | $0,090001 |
| 2026-03-30 | $0,000000000000000000 | $187,77 | $0,091555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
