ZetaChain Bridged USDC.BSC (ZetaChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $80.370 | $3.978,98 | N/A |
| 2026-04-17 | $77.879 | $203,03 | $1,040 |
| 2026-04-16 | $77.737 | $153,76 | $1,008 |
| 2026-04-15 | $77.329 | $80,03 | $1,008 |
| 2026-04-14 | $77.539 | $137,39 | $1,001 |
| 2026-04-13 | $76.604 | $137,44 | $1,009 |
| 2026-04-12 | $76.848 | $178,04 | $0,994538 |
| 2026-04-11 | $76.832 | $149,28 | $0,997695 |
| 2026-04-10 | $76.970 | $101,73 | $0,994116 |
| 2026-04-09 | $76.729 | $58,08 | $0,995815 |
| 2026-04-08 | $78.104 | $348,47 | $0,993271 |
| 2026-04-07 | $77.003 | $352,48 | $1,007 |
| 2026-04-06 | $78.711 | $1.284,03 | $1,004 |
| 2026-04-05 | $77.360 | $555,59 | $1,015 |
| 2026-04-04 | $77.594 | $182,60 | $0,995970 |
| 2026-04-03 | $77.557 | $232,56 | $0,997485 |
| 2026-04-02 | $77.133 | $128,25 | $0,997012 |
| 2026-04-01 | $77.450 | $247,45 | $0,998332 |
| 2026-03-31 | $77.687 | $191,56 | $0,995644 |
| 2026-03-30 | $77.251 | $197,62 | $0,998687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
