Zetacoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $2,03 | N/A |
| 2026-04-06 | $0,000000000000000000 | $2,05 | $0,00164679 |
| 2026-04-05 | $0,000000000000000000 | $2,05 | $0,00165807 |
| 2026-04-01 | $0,000000000000000000 | $2,35 | $0,00165799 |
| 2026-03-31 | $0,000000000000000000 | $0,167104 | $0,00175295 |
| 2026-03-30 | $0,000000000000000000 | $4,20 | $0,00193402 |
| 2026-03-29 | $0,000000000000000000 | $36,87 | $0,00192164 |
| 2026-03-28 | $0,000000000000000000 | $36,86 | $0,00153725 |
| 2026-03-26 | $0,000000000000000000 | $2,51 | $0,00153693 |
| 2026-03-25 | $0,000000000000000000 | $2,51 | $0,00203578 |
| 2026-03-24 | $0,000000000000000000 | $0,00158792 | $0,00203578 |
| 2026-03-23 | $0,000000000000000000 | $0,01442741 | $0,00142321 |
| 2026-03-22 | $0,000000000000000000 | $0,01442741 | $0,00136346 |
| 2026-03-20 | $0,000000000000000000 | $6,68 | $0,00136346 |
| 2026-03-19 | $0,000000000000000000 | $6,79 | $0,00166947 |
| 2026-03-18 | $0,000000000000000000 | $1,73 | $0,00169864 |
| 2026-03-17 | $0,000000000000000000 | $5,60 | $0,00165690 |
| 2026-03-16 | $0,000000000000000000 | $11,98 | $0,00180565 |
| 2026-03-15 | $0,000000000000000000 | $5,05 | $0,00204665 |
| 2026-03-14 | $0,000000000000000000 | $10,57 | $0,00156663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
