ZEUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $9.338,66 | $24,42 | N/A |
| 2026-03-30 | $9.338,66 | $24,42 | $0,00000934 |
| 2026-03-29 | $9.200,13 | $5,04 | $0,00000934 |
| 2026-03-28 | $9.226,74 | $5,05 | $0,00000921 |
| 2026-03-27 | $9.697,99 | $783,08 | $0,00000923 |
| 2026-03-26 | $12.018,38 | $6,57 | $0,00000965 |
| 2026-03-25 | $10.884,19 | $361,30 | $0,00001202 |
| 2026-03-24 | $11.139,48 | $2.119,85 | $0,00001089 |
| 2026-03-23 | $13.282,07 | $1.123,17 | $0,00001120 |
| 2026-03-22 | $9.639,31 | $6,22 | $0,00001328 |
| 2026-03-21 | $9.582,58 | $3,38 | $0,00000964 |
| 2026-03-20 | $9.675,92 | $22,15 | $0,00000966 |
| 2026-03-19 | $9.623,32 | $31,01 | $0,00000968 |
| 2026-03-18 | $10.267,85 | $388,71 | $0,00000968 |
| 2026-03-17 | $11.347,66 | $1.373,15 | $0,00001027 |
| 2026-03-16 | $9.287,89 | $102,92 | $0,00001138 |
| 2026-03-15 | $9.287,89 | $102,92 | $0,00000932 |
| 2026-03-14 | $8.447,26 | $29,71 | $0,00000932 |
| 2026-03-13 | $8.447,26 | $29,71 | $0,00000845 |
| 2026-03-12 | $8.434,00 | $69,97 | $0,00000845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
