Zeusshield Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $214.086 | $10.678,80 | N/A |
| 2026-04-01 | $216.831 | $9.788,06 | $0,00010923 |
| 2026-03-31 | $197.399 | $6.411,22 | $0,00011063 |
| 2026-03-30 | $206.377 | $9.949,37 | $0,00010088 |
| 2026-03-29 | $200.721 | $9.720,70 | $0,00010529 |
| 2026-03-28 | $207.718 | $10.097,53 | $0,00010241 |
| 2026-03-27 | $216.108 | $7.683,33 | $0,00010598 |
| 2026-03-26 | $198.785 | $10.203,45 | $0,00011026 |
| 2026-03-25 | $208.355 | $9.706,26 | $0,00010142 |
| 2026-03-24 | $209.171 | $9.699,75 | $0,00010630 |
| 2026-03-23 | $205.380 | $9.169,85 | $0,00010672 |
| 2026-03-22 | $218.673 | $10.278,21 | $0,00010478 |
| 2026-03-21 | $202.803 | $9.688,86 | $0,00011157 |
| 2026-03-20 | $218.918 | $10.176,81 | $0,00010347 |
| 2026-03-19 | $220.158 | $10.367,52 | $0,00011169 |
| 2026-03-18 | $205.744 | $9.412,30 | $0,00011256 |
| 2026-03-17 | $210.084 | $9.656,75 | $0,00010497 |
| 2026-03-16 | $217.168 | $9.983,30 | $0,00010718 |
| 2026-03-15 | $217.247 | $10.481,85 | $0,00011080 |
| 2026-03-14 | $220.546 | $10.057,65 | $0,00011084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
