Zeusshield Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $151.333 | $80,04 | N/A |
| 2026-08-22 | $151.007 | $21,02 | $0,00007721 |
| 2026-08-21 | $152.805 | $32,05 | $0,00007704 |
| 2026-08-20 | $154.390 | $3,00 | $0,00007796 |
| 2026-08-19 | $154.061 | $53,66 | $0,00007877 |
| 2026-08-18 | $156.996 | $3,42 | $0,00007860 |
| 2026-08-17 | $163.204 | $0,125815 | $0,00008010 |
| 2026-08-16 | $163.205 | $197,01 | $0,00008327 |
| 2026-08-15 | $150.891 | $161,80 | $0,00008327 |
| 2026-08-14 | $154.969 | $13,75 | $0,00007698 |
| 2026-08-13 | $147.027 | $3,00 | $0,00007906 |
| 2026-08-11 | $149.111 | $78,72 | $0,00007501 |
| 2026-08-10 | $148.208 | $35,28 | $0,00007608 |
| 2026-08-09 | $148.471 | $1,19 | $0,00007562 |
| 2026-08-08 | $148.159 | $10,59 | $0,00007575 |
| 2026-08-07 | $148.615 | $78,31 | $0,00007559 |
| 2026-08-06 | $149.070 | $623,05 | $0,00007582 |
| 2026-08-05 | $163.572 | $1.166,69 | $0,00007606 |
| 2026-08-04 | $160.956 | $637,93 | $0,00008345 |
| 2026-08-03 | $160.598 | $439,83 | $0,00008212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
