Zeusshield Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $193.255 | $2.585,80 | N/A |
| 2026-06-18 | $213.702 | $3.109,58 | $0,00009860 |
| 2026-06-17 | $217.385 | $1.577,22 | $0,00010903 |
| 2026-06-16 | $210.961 | $289,25 | $0,00011091 |
| 2026-06-15 | $217.511 | $1.209,93 | $0,00010763 |
| 2026-06-14 | $214.886 | $1.229,94 | $0,00011097 |
| 2026-06-13 | $207.402 | $708,41 | $0,00010963 |
| 2026-06-12 | $216.911 | $1.281,10 | $0,00010582 |
| 2026-06-11 | $211.231 | $1.284,41 | $0,00011067 |
| 2026-06-10 | $206.456 | $658,03 | $0,00010712 |
| 2026-06-09 | $214.486 | $1.270,22 | $0,00010533 |
| 2026-06-08 | $211.962 | $253,72 | $0,00010943 |
| 2026-06-07 | $217.822 | $717,11 | $0,00010814 |
| 2026-06-06 | $210.324 | $134,00 | $0,00011113 |
| 2026-06-05 | $216.109 | $870,05 | $0,00010731 |
| 2026-06-04 | $216.542 | $1.064,47 | $0,00011026 |
| 2026-06-03 | $217.561 | $714,43 | $0,00011048 |
| 2026-06-02 | $217.717 | $134,53 | $0,00011100 |
| 2026-06-01 | $215.146 | $118,75 | $0,00011133 |
| 2026-05-31 | $214.590 | $916,30 | $0,00010977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
