Zeuz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $9.494,65 | $1,41 | N/A |
| 2026-03-27 | $9.551,71 | $3,51 | $0,00000949 |
| 2026-03-26 | $10.093,64 | $8,57 | $0,00000955 |
| 2026-03-25 | $9.982,85 | $2,98 | $0,00001009 |
| 2026-03-24 | $10.332,95 | $3,49 | $0,00000999 |
| 2026-03-23 | $9.744,61 | $1,23 | $0,00001035 |
| 2026-03-22 | $9.742,11 | $1,23 | $0,00000974 |
| 2026-03-21 | $9.869,66 | $2,95 | $0,00000974 |
| 2026-03-20 | $9.851,11 | $2,66 | $0,00000986 |
| 2026-03-19 | $9.858,86 | $1,28 | $0,00000985 |
| 2026-03-18 | $10.401,45 | $2,75 | $0,00000986 |
| 2026-03-17 | $10.102,43 | $1,35 | $0,00001040 |
| 2026-03-16 | $10.117,54 | $1,35 | $0,00001010 |
| 2026-03-15 | $9.946,08 | $3,48 | $0,00001012 |
| 2026-03-14 | $9.730,53 | $8,54 | $0,00000998 |
| 2026-03-13 | $9.532,37 | $1,40 | $0,00000973 |
| 2026-03-12 | $9.565,31 | $7,58 | $0,00000953 |
| 2026-03-11 | $9.363,94 | $1,32 | $0,00000955 |
| 2026-03-10 | $9.174,10 | $4,86 | $0,00000936 |
| 2026-03-09 | $9.041,70 | $1,80 | $0,00000918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
