自由人生 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $15.932,40 | $1,43 | N/A |
| 2026-09-06 | $16.039,15 | $1,52 | $0,00001593 |
| 2026-09-02 | $14.449,46 | $5,58 | $0,00001604 |
| 2026-09-01 | $14.468,28 | $5,60 | $0,00001445 |
| 2026-08-31 | $14.434,00 | $29,43 | $0,00001447 |
| 2026-08-30 | $14.657,19 | $12,90 | $0,00001443 |
| 2026-08-28 | $15.153,95 | $4,83 | $0,00001466 |
| 2026-08-27 | $15.019,01 | $4,81 | $0,00001515 |
| 2026-08-26 | $14.849,10 | $10,44 | $0,00001502 |
| 2026-08-21 | $13.912,88 | $42,73 | $0,00001485 |
| 2026-08-20 | $13.744,37 | $33,46 | $0,00001391 |
| 2026-08-17 | $13.035,76 | $110,70 | $0,00001374 |
| 2026-08-16 | $13.332,57 | $113,19 | $0,00001304 |
| 2026-08-15 | $13.637,85 | $13,94 | $0,00001333 |
| 2026-08-14 | $13.754,93 | $148,01 | $0,00001364 |
| 2026-08-13 | $13.205,97 | $1,62 | $0,00001375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
