自由人生 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $168.498 | $55.296 | N/A |
| 2026-04-12 | $72.706 | $10.719,55 | $0,00016798 |
| 2026-04-11 | $16.496,10 | $15,65 | $0,00007271 |
| 2026-04-10 | $16.613,58 | $32,28 | $0,00001650 |
| 2026-04-09 | $16.728,47 | $35,65 | $0,00001660 |
| 2026-04-08 | $16.840,73 | $16,69 | $0,00001673 |
| 2026-04-07 | $16.712,14 | $43,05 | $0,00001690 |
| 2026-04-06 | $16.567,28 | $20,75 | $0,00001671 |
| 2026-04-05 | $16.492,73 | $1,71 | $0,00001658 |
| 2026-04-04 | $16.242,37 | $148,41 | $0,00001647 |
| 2026-04-03 | $17.012,50 | $196,78 | $0,00001626 |
| 2026-04-02 | $18.515,68 | $787,37 | $0,00001699 |
| 2026-04-01 | $23.556 | $143,48 | $0,00001852 |
| 2026-03-31 | $24.034 | $103,87 | $0,00002356 |
| 2026-03-30 | $23.786 | $123,06 | $0,00002406 |
| 2026-03-29 | $24.082 | $214,28 | $0,00002365 |
| 2026-03-28 | $25.275 | $130,43 | $0,00002408 |
| 2026-03-27 | $26.552 | $73,96 | $0,00002533 |
| 2026-03-26 | $27.576 | $790,45 | $0,00002661 |
| 2026-03-25 | $28.081 | $182,88 | $0,00002758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
