自由人生 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $14.192,75 | $4,03 | N/A |
| 2026-06-03 | $14.675,26 | $80,77 | $0,00001419 |
| 2026-06-02 | $16.086,37 | $22,40 | $0,00001468 |
| 2026-06-01 | $16.061,62 | $22,35 | $0,00001606 |
| 2026-05-30 | $14.770,72 | $3,39 | $0,00001603 |
| 2026-05-29 | $14.660,54 | $3,39 | $0,00001477 |
| 2026-05-28 | $14.660,54 | $3,39 | $0,00001466 |
| 2026-05-27 | $15.335,12 | $1,063 | $0,00001466 |
| 2026-05-26 | $15.440,22 | $1,69 | $0,00001534 |
| 2026-05-25 | $15.255,65 | $6,25 | $0,00001545 |
| 2026-05-24 | $15.264,22 | $102,26 | $0,00001526 |
| 2026-05-23 | $15.615,07 | $180,15 | $0,00001526 |
| 2026-05-22 | $15.595,18 | $35,64 | $0,00001562 |
| 2026-05-21 | $15.601,53 | $127,82 | $0,00001560 |
| 2026-05-20 | $14.734,45 | $8,86 | $0,00001560 |
| 2026-05-19 | $14.771,87 | $30,16 | $0,00001473 |
| 2026-05-18 | $14.884,52 | $55,90 | $0,00001478 |
| 2026-05-17 | $15.218,04 | $53,70 | $0,00001491 |
| 2026-05-16 | $15.673,93 | $34,02 | $0,00001507 |
| 2026-05-15 | $15.988,03 | $68,35 | $0,00001568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
