ZKEncrypt AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $4.174,37 | $18,33 | N/A |
| 2026-05-13 | $4.179,12 | $18,34 | $0,00000418 |
| 2026-05-12 | $4.350,80 | $1,31 | $0,00000418 |
| 2026-05-11 | $4.350,80 | $1,31 | $0,00000435 |
| 2026-05-08 | $3.967,46 | $9,89 | $0,00000435 |
| 2026-05-07 | $3.986,52 | $9,96 | $0,00000396 |
| 2026-05-06 | $3.869,17 | $3,11 | $0,00000399 |
| 2026-05-05 | $3.868,79 | $3,11 | $0,00000387 |
| 2026-05-03 | $3.825,44 | $8,28 | $0,00000387 |
| 2026-05-02 | $3.753,07 | $3,09 | $0,00000383 |
| 2026-05-01 | $3.753,07 | $3,09 | $0,00000375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
