ZKEncrypt AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $3.844,02 | $1,021 | N/A |
| 2026-03-30 | $3.881,93 | $19,45 | $0,00000385 |
| 2026-03-29 | $3.864,43 | $19,33 | $0,00000389 |
| 2026-03-28 | $3.904,51 | $1,22 | $0,00000387 |
| 2026-03-27 | $4.215,65 | $4,89 | $0,00000391 |
| 2026-03-26 | $4.334,79 | $5,03 | $0,00000422 |
| 2026-03-25 | $4.327,97 | $6,28 | $0,00000434 |
| 2026-03-24 | $4.374,25 | $25,75 | $0,00000433 |
| 2026-03-23 | $4.155,47 | $68,03 | $0,00000438 |
| 2026-03-22 | $4.385,68 | $1,037 | $0,00000415 |
| 2026-03-21 | $4.286,73 | $21,61 | $0,00000439 |
| 2026-03-20 | $4.286,73 | $21,61 | $0,00000433 |
| 2026-03-11 | $4.203,82 | $1,98 | $0,00000433 |
| 2026-03-10 | $4.203,82 | $1,98 | $0,00000420 |
| 2026-03-09 | $3.961,96 | $80,43 | $0,00000420 |
| 2026-03-08 | $3.990,01 | $82,01 | $0,00000396 |
| 2026-03-07 | $3.990,01 | $82,01 | $0,00000399 |
| 2026-03-06 | $4.529,80 | $1,66 | $0,00000399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
