ZKFair Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $205.815 | $51.496 | N/A |
| 2026-03-31 | $209.811 | $54.561 | $0,00002058 |
| 2026-03-30 | $199.840 | $54.656 | $0,00002069 |
| 2026-03-29 | $200.960 | $53.729 | $0,00001988 |
| 2026-03-28 | $199.840 | $53.684 | $0,00002010 |
| 2026-03-27 | $214.828 | $53.019 | $0,00001999 |
| 2026-03-26 | $219.868 | $58.256 | $0,00002148 |
| 2026-03-25 | $229.954 | $52.300 | $0,00002209 |
| 2026-03-24 | $242.000 | $57.218 | $0,00002300 |
| 2026-03-23 | $229.862 | $51.175 | $0,00002370 |
| 2026-03-22 | $229.931 | $51.217 | $0,00002250 |
| 2026-03-21 | $233.977 | $58.527 | $0,00002280 |
| 2026-03-20 | $202.081 | $55.928 | $0,00002340 |
| 2026-03-19 | $193.077 | $57.430 | $0,00002021 |
| 2026-03-18 | $194.961 | $52.652 | $0,00001950 |
| 2026-03-17 | $202.020 | $54.816 | $0,00001950 |
| 2026-03-16 | $204.000 | $52.720 | $0,00002030 |
| 2026-03-15 | $207.017 | $60.777 | $0,00002030 |
| 2026-03-14 | $206.021 | $51.609 | $0,00002090 |
| 2026-03-13 | $190.981 | $49.185 | $0,00002091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
