ZKFair Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $84.915 | $47.112 | N/A |
| 2026-06-04 | $92.926 | $51.395 | $0,00000830 |
| 2026-06-03 | $91.926 | $55.343 | $0,00000929 |
| 2026-06-02 | $93.868 | $63.295 | $0,00000929 |
| 2026-06-01 | $87.921 | $53.233 | $0,00000939 |
| 2026-05-31 | $98.931 | $56.837 | $0,00000869 |
| 2026-05-30 | $83.950 | $46.779 | $0,00000869 |
| 2026-05-29 | $90.900 | $55.645 | $0,00000869 |
| 2026-05-28 | $97.029 | $65.505 | $0,00000889 |
| 2026-05-27 | $84.898 | $51.914 | $0,00000990 |
| 2026-05-26 | $94.924 | $55.870 | $0,00000849 |
| 2026-05-25 | $97.892 | $57.009 | $0,00000979 |
| 2026-05-24 | $98.881 | $54.427 | $0,00000979 |
| 2026-05-23 | $103.875 | $51.112 | $0,00000979 |
| 2026-05-22 | $112.932 | $57.006 | $0,00001039 |
| 2026-05-21 | $110.900 | $52.430 | $0,00001129 |
| 2026-05-20 | $114.943 | $56.037 | $0,00001139 |
| 2026-05-19 | $101.929 | $48.432 | $0,00001109 |
| 2026-05-18 | $109.967 | $52.230 | $0,00001039 |
| 2026-05-17 | $147.941 | $59.121 | $0,00001150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
