ZKFair Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $50.967 | $51.327 | N/A |
| 2026-07-06 | $49.964 | $58.035 | $0,00000510 |
| 2026-07-05 | $48.962 | $58.356 | $0,00000500 |
| 2026-07-04 | $49.959 | $53.529 | $0,00000490 |
| 2026-07-03 | $48.950 | $57.827 | $0,00000500 |
| 2026-07-02 | $45.958 | $52.037 | $0,00000490 |
| 2026-07-01 | $44.941 | $51.666 | $0,00000460 |
| 2026-06-30 | $46.941 | $53.965 | $0,00000449 |
| 2026-06-29 | $44.941 | $48.796 | $0,00000469 |
| 2026-06-28 | $46.941 | $53.905 | $0,00000449 |
| 2026-06-27 | $48.941 | $53.794 | $0,00000469 |
| 2026-06-26 | $48.940 | $60.668 | $0,00000489 |
| 2026-06-25 | $41.945 | $52.173 | $0,00000489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
