ZKLSOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $144.231 | $26,85 | N/A |
| 2026-05-23 | $144.388 | $6,52 | $0,02498748 |
| 2026-05-22 | $144.426 | $34,95 | $0,02501234 |
| 2026-05-21 | $144.426 | $34,95 | $0,02502130 |
| 2026-05-20 | $144.223 | $53,38 | $0,02502133 |
| 2026-05-19 | $143.966 | $0,142962 | $0,02498608 |
| 2026-05-18 | $143.954 | $160,57 | $0,02494154 |
| 2026-05-17 | $144.895 | $3,52 | $0,02493951 |
| 2026-05-16 | $144.874 | $24,91 | $0,02510242 |
| 2026-05-15 | $144.875 | $31,53 | $0,02509891 |
| 2026-05-14 | $145.074 | $99,15 | $0,02510141 |
| 2026-05-13 | $145.057 | $784,02 | $0,02513352 |
| 2026-05-12 | $144.974 | $0,063655 | $0,02513053 |
| 2026-05-11 | $144.973 | $47,74 | $0,02511611 |
| 2026-05-10 | $144.694 | $72,84 | $0,02511607 |
| 2026-05-09 | $145.115 | $451,66 | $0,02506775 |
| 2026-05-08 | $144.778 | $40,98 | $0,02514054 |
| 2026-05-07 | $145.018 | $2,77 | $0,02508230 |
| 2026-05-06 | $145.031 | $517,77 | $0,02512127 |
| 2026-05-05 | $144.907 | $0,596762 | $0,02512600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
