ZKLSOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $288.318 | $87,94 | N/A |
| 2026-03-31 | $277.682 | $356,12 | $0,050046 |
| 2026-03-30 | $285.475 | $56,11 | $0,04810727 |
| 2026-03-29 | $287.303 | $155,02 | $0,04945747 |
| 2026-03-28 | $325.075 | $115,15 | $0,04977811 |
| 2026-03-27 | $316.020 | $153,23 | $0,056318 |
| 2026-03-26 | $314.705 | $36,13 | $0,054749 |
| 2026-03-25 | $314.463 | $20,72 | $0,054521 |
| 2026-03-24 | $312.680 | $240,44 | $0,054479 |
| 2026-03-23 | $314.770 | $151,99 | $0,054171 |
| 2026-03-22 | $314.113 | $76,29 | $0,054533 |
| 2026-03-21 | $314.453 | $103,71 | $0,054414 |
| 2026-03-20 | $315.366 | $41,49 | $0,054478 |
| 2026-03-19 | $316.892 | $355,30 | $0,054636 |
| 2026-03-18 | $316.704 | $34,68 | $0,054900 |
| 2026-03-17 | $315.667 | $311,34 | $0,054866 |
| 2026-03-16 | $317.005 | $421,66 | $0,054688 |
| 2026-03-15 | $316.324 | $94,71 | $0,054931 |
| 2026-03-14 | $313.487 | $499,44 | $0,054802 |
| 2026-03-13 | $312.608 | $655,91 | $0,054310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
