ZKLSOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $215.438 | $0,197466 | $0,050964 |
| 2026-06-24 | $215.310 | $1,91 | $0,050934 |
| 2026-06-23 | $633.851 | $1,43 | $0,149943 |
| 2026-06-22 | $633.841 | $0,817330 | $0,149941 |
| 2026-06-21 | $843.955 | $931,97 | $0,146212 |
| 2026-06-20 | $835.293 | $6.984,25 | $0,144711 |
| 2026-06-19 | $905.328 | $34.128 | $0,156845 |
| 2026-06-18 | $860.050 | $30.526 | $0,149000 |
| 2026-06-17 | $807.021 | $25.221 | $0,139813 |
| 2026-06-16 | $717.653 | $24.463 | $0,124331 |
| 2026-06-15 | $606.008 | $5.387,15 | $0,104989 |
| 2026-06-14 | $666.917 | $60.967 | $0,115541 |
| 2026-06-13 | $807.637 | $39.622 | $0,139920 |
| 2026-06-12 | $683.294 | $11.384,94 | $0,118378 |
| 2026-06-11 | $612.439 | $9.015,94 | $0,106103 |
| 2026-06-10 | $582.067 | $14.421,46 | $0,100841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
