zkPass Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $15.032.071 | $2.351.987 | N/A |
| 2026-03-23 | $14.785.145 | $3.998.648 | $0,074474 |
| 2026-03-22 | $15.680.700 | $2.648.032 | $0,073311 |
| 2026-03-21 | $15.766.034 | $4.679.215 | $0,077221 |
| 2026-03-20 | $15.994.040 | $5.542.923 | $0,078154 |
| 2026-03-19 | $16.754.043 | $2.763.801 | $0,079252 |
| 2026-03-18 | $17.700.300 | $4.015.086 | $0,083061 |
| 2026-03-17 | $18.201.888 | $6.014.617 | $0,087758 |
| 2026-03-16 | $16.865.043 | $1.795.299 | $0,090237 |
| 2026-03-15 | $17.084.339 | $1.671.883 | $0,083620 |
| 2026-03-14 | $17.061.767 | $2.115.506 | $0,084716 |
| 2026-03-13 | $17.197.148 | $1.903.506 | $0,084604 |
| 2026-03-12 | $17.076.584 | $3.546.412 | $0,085267 |
| 2026-03-11 | $17.246.132 | $3.789.609 | $0,084688 |
| 2026-03-10 | $17.047.641 | $4.177.199 | $0,085507 |
| 2026-03-09 | $16.814.271 | $4.389.530 | $0,084777 |
| 2026-03-08 | $18.149.557 | $13.240.471 | $0,083354 |
| 2026-03-07 | $17.720.602 | $3.572.638 | $0,090317 |
| 2026-03-06 | $18.552.524 | $3.992.824 | $0,087858 |
| 2026-03-05 | $17.758.912 | $4.219.835 | $0,092012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
