ZKWASM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $219.596 | $116.286 | N/A |
| 2026-03-23 | $226.671 | $102.673 | $0,00434160 |
| 2026-03-22 | $232.017 | $94.460 | $0,00448022 |
| 2026-03-21 | $232.708 | $121.127 | $0,00458773 |
| 2026-03-20 | $239.781 | $112.321 | $0,00460033 |
| 2026-03-19 | $243.906 | $109.810 | $0,00473853 |
| 2026-03-18 | $252.683 | $113.862 | $0,00482318 |
| 2026-03-17 | $263.528 | $104.129 | $0,00499693 |
| 2026-03-16 | $264.751 | $105.076 | $0,00520998 |
| 2026-03-15 | $266.661 | $95.944 | $0,00523378 |
| 2026-03-14 | $268.771 | $107.105 | $0,00527325 |
| 2026-03-13 | $273.619 | $150.973 | $0,00531422 |
| 2026-03-12 | $275.757 | $109.424 | $0,00540916 |
| 2026-03-11 | $283.732 | $116.528 | $0,00545124 |
| 2026-03-10 | $287.286 | $115.501 | $0,00560901 |
| 2026-03-09 | $287.833 | $150.660 | $0,00567929 |
| 2026-03-08 | $288.695 | $130.241 | $0,00569024 |
| 2026-03-07 | $295.892 | $212.662 | $0,00570725 |
| 2026-03-06 | $315.183 | $140.911 | $0,00584172 |
| 2026-03-05 | $318.113 | $231.298 | $0,00623033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
