ZKWASM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $65.206 | $56.694 | N/A |
| 2026-07-30 | $62.718 | $51.936 | $0,00128904 |
| 2026-07-29 | $75.056 | $51.757 | $0,00123986 |
| 2026-07-28 | $116.460 | $84.177 | $0,00148375 |
| 2026-07-27 | $70.465 | $60.618 | $0,00230226 |
| 2026-07-26 | $62.628 | $55.750 | $0,00139301 |
| 2026-07-25 | $65.359 | $55.709 | $0,00123808 |
| 2026-07-24 | $69.836 | $56.570 | $0,00129206 |
| 2026-07-23 | $65.662 | $60.788 | $0,00138057 |
| 2026-07-22 | $73.597 | $56.610 | $0,00129806 |
| 2026-07-21 | $79.574 | $61.803 | $0,00145491 |
| 2026-07-20 | $87.424 | $57.363 | $0,00157308 |
| 2026-07-19 | $86.608 | $55.322 | $0,00172826 |
| 2026-07-18 | $97.315 | $79.808 | $0,00171212 |
| 2026-07-17 | $102.143 | $96.578 | $0,00192378 |
| 2026-07-16 | $110.310 | $90.989 | $0,00201923 |
| 2026-07-15 | $159.379 | $170.108 | $0,00218069 |
| 2026-07-14 | $110.939 | $110.250 | $0,00315072 |
| 2026-07-13 | $82.717 | $84.612 | $0,00219312 |
| 2026-07-12 | $77.583 | $82.136 | $0,00163520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
