ZKWASM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $107.735 | $63.318 | N/A |
| 2026-06-13 | $108.134 | $66.258 | $0,00212979 |
| 2026-06-12 | $105.736 | $62.607 | $0,00213766 |
| 2026-06-11 | $107.563 | $63.124 | $0,00209229 |
| 2026-06-10 | $107.635 | $60.501 | $0,00212637 |
| 2026-06-09 | $113.042 | $65.131 | $0,00212780 |
| 2026-06-08 | $117.706 | $61.656 | $0,00223470 |
| 2026-06-07 | $116.757 | $64.419 | $0,00232690 |
| 2026-06-06 | $116.184 | $63.914 | $0,00230813 |
| 2026-06-05 | $118.287 | $70.597 | $0,00229682 |
| 2026-06-04 | $114.893 | $65.954 | $0,00233903 |
| 2026-06-03 | $127.104 | $64.697 | $0,00228292 |
| 2026-06-02 | $124.412 | $68.508 | $0,00252401 |
| 2026-06-01 | $124.120 | $70.365 | $0,00245947 |
| 2026-05-31 | $124.357 | $68.027 | $0,00245534 |
| 2026-05-30 | $124.003 | $69.345 | $0,00243612 |
| 2026-05-29 | $132.957 | $78.429 | $0,00245169 |
| 2026-05-28 | $133.836 | $90.741 | $0,00262913 |
| 2026-05-27 | $140.637 | $79.820 | $0,00265455 |
| 2026-05-26 | $144.655 | $90.545 | $0,00278248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
