ZKWASM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $4.349,65 | $2,49 | N/A |
| 2026-09-16 | $4.243,61 | $1,29 | $0,00008599 |
| 2026-09-15 | $4.276,50 | $36,44 | $0,00008389 |
| 2026-09-14 | $4.799,24 | $87,71 | $0,00008454 |
| 2026-09-13 | $5.248,65 | $98,39 | $0,00009487 |
| 2026-09-12 | $4.728,40 | $95,84 | $0,00010376 |
| 2026-09-11 | $5.047,58 | $435,62 | $0,00009347 |
| 2026-09-10 | $20.756 | $162,25 | $0,00009978 |
| 2026-09-09 | $27.649 | $403,26 | $0,00041031 |
| 2026-09-08 | $37.143 | $178,76 | $0,00054658 |
| 2026-09-07 | $40.162 | $757,16 | $0,00073427 |
| 2026-09-06 | $40.621 | $593,21 | $0,00079394 |
| 2026-09-05 | $36.283 | $611,79 | $0,00080303 |
| 2026-09-04 | $42.441 | $271,89 | $0,00071727 |
| 2026-09-03 | $59.601 | $40,44 | $0,00083901 |
| 2026-09-02 | $60.112 | $87,04 | $0,00117823 |
| 2026-09-01 | $61.430 | $131,90 | $0,00118833 |
| 2026-08-31 | $68.292 | $267,07 | $0,00121439 |
| 2026-08-30 | $59.760 | $4,19 | $0,00135004 |
| 2026-08-29 | $60.118 | $257,35 | $0,00118139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
