ZMINE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $226.104 | $1.780,12 | N/A |
| 2026-05-28 | $229.594 | $493,68 | $0,00738188 |
| 2026-05-27 | $234.204 | $93,54 | $0,00749548 |
| 2026-05-26 | $238.613 | $301,30 | $0,00764635 |
| 2026-05-25 | $236.545 | $2.054,67 | $0,00779442 |
| 2026-05-24 | $235.562 | $449,97 | $0,00772677 |
| 2026-05-23 | $232.750 | $2.755,79 | $0,00769151 |
| 2026-05-22 | $238.209 | $1.828,91 | $0,00759864 |
| 2026-05-21 | $236.827 | $1.913,88 | $0,00778003 |
| 2026-05-20 | $233.480 | $4.399,65 | $0,00773293 |
| 2026-05-19 | $235.068 | $2.759,24 | $0,00762359 |
| 2026-05-18 | $236.027 | $1.994,21 | $0,00767883 |
| 2026-05-17 | $237.376 | $3.389,53 | $0,00772469 |
| 2026-05-16 | $242.637 | $2.917,86 | $0,00775044 |
| 2026-05-15 | $247.485 | $1.077,15 | $0,00792236 |
| 2026-05-14 | $244.029 | $599,74 | $0,00809864 |
| 2026-05-13 | $245.371 | $1.464,66 | $0,00796644 |
| 2026-05-12 | $248.894 | $2.826,61 | $0,00801093 |
| 2026-05-11 | $248.920 | $2.811,83 | $0,00812416 |
| 2026-05-10 | $244.241 | $2.486,72 | $0,00813328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
