ZMINE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $261.974 | $303,21 | N/A |
| 2026-07-14 | $247.946 | $286,14 | $0,00809500 |
| 2026-07-13 | $257.797 | $3.308,38 | $0,00841660 |
| 2026-07-12 | $227.884 | $2.083,84 | $0,00744000 |
| 2026-07-11 | $330.853 | $2.204,58 | $0,01080176 |
| 2026-07-10 | $199.687 | $153,77 | $0,00651943 |
| 2026-07-09 | $223.459 | $261,88 | $0,00729552 |
| 2026-07-08 | $240.329 | $147,70 | $0,00784632 |
| 2026-07-07 | $315.921 | $111,69 | $0,01031424 |
| 2026-07-06 | $288.582 | $137,76 | $0,00942168 |
| 2026-07-05 | $286.021 | $625,03 | $0,00933808 |
| 2026-07-04 | $250.664 | $125,39 | $0,00818371 |
| 2026-07-03 | $250.351 | $6.068,31 | $0,00817351 |
| 2026-07-02 | $287.121 | $2.157,82 | $0,00937400 |
| 2026-07-01 | $270.480 | $295,17 | $0,00883068 |
| 2026-06-30 | $229.909 | $86,31 | $0,00750612 |
| 2026-06-29 | $189.199 | $171,79 | $0,00617701 |
| 2026-06-28 | $187.032 | $48,18 | $0,00610627 |
| 2026-06-27 | $370.516 | $1.841,46 | $0,01209667 |
| 2026-06-26 | $365.946 | $3.256,59 | $0,01194747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
