ZMINE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $241.567 | $26,72 | N/A |
| 2026-08-28 | $247.817 | $67,92 | $0,00788674 |
| 2026-08-27 | $245.233 | $195,72 | $0,00809076 |
| 2026-08-26 | $245.610 | $1.260,71 | $0,00800641 |
| 2026-08-25 | $245.865 | $296,70 | $0,00801873 |
| 2026-08-24 | $242.293 | $3.691,26 | $0,00802704 |
| 2026-08-23 | $241.035 | $1.741,95 | $0,00791041 |
| 2026-08-22 | $242.989 | $2.550,45 | $0,00786937 |
| 2026-08-21 | $226.748 | $628,14 | $0,00793315 |
| 2026-08-20 | $215.970 | $2.265,83 | $0,00740291 |
| 2026-08-19 | $203.434 | $6.860,60 | $0,00705104 |
| 2026-08-18 | $202.933 | $263,16 | $0,00664176 |
| 2026-08-17 | $199.684 | $891,31 | $0,00662540 |
| 2026-08-16 | $199.608 | $2.781,31 | $0,00651932 |
| 2026-08-15 | $199.820 | $3.924,17 | $0,00651684 |
| 2026-08-14 | $200.512 | $2.770,25 | $0,00652375 |
| 2026-08-13 | $201.441 | $6.745,88 | $0,00654635 |
| 2026-08-12 | $201.481 | $2.924,00 | $0,00657668 |
| 2026-08-11 | $201.718 | $1.575,44 | $0,00657799 |
| 2026-08-10 | $204.611 | $966,28 | $0,00658571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
