ZODs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $129.310 | $181,86 | N/A |
| 2026-08-16 | $127.595 | $1,049 | $0,00015702 |
| 2026-08-15 | $127.937 | $1.436,29 | $0,00015494 |
| 2026-08-14 | $118.984 | $227,50 | $0,00015535 |
| 2026-08-13 | $118.279 | $156,51 | $0,00014448 |
| 2026-08-12 | $116.437 | $198,78 | $0,00014362 |
| 2026-08-11 | $114.582 | $3,43 | $0,00014139 |
| 2026-08-10 | $115.136 | $114,43 | $0,00013913 |
| 2026-08-09 | $114.810 | $1.095,55 | $0,00013981 |
| 2026-08-08 | $112.424 | $567,94 | $0,00013941 |
| 2026-08-07 | $106.326 | $2.261,30 | $0,00013651 |
| 2026-08-06 | $99.479 | $824,89 | $0,00012911 |
| 2026-08-05 | $92.734 | $68,49 | $0,00012079 |
| 2026-08-04 | $93.323 | $463,36 | $0,00011261 |
| 2026-08-03 | $91.937 | $4,55 | $0,00011332 |
| 2026-08-02 | $92.359 | $118,00 | $0,00011164 |
| 2026-08-01 | $91.311 | $510,74 | $0,00011215 |
| 2026-07-31 | $96.035 | $1.795,32 | $0,00011088 |
| 2026-07-30 | $101.051 | $368,21 | $0,00011661 |
| 2026-07-29 | $100.160 | $1.637,14 | $0,00012270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
