ZODs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $55.353 | $6,88 | N/A |
| 2026-03-22 | $54.475 | $144,58 | $0,00007468 |
| 2026-03-21 | $54.475 | $144,58 | $0,00007350 |
| 2026-03-17 | $56.329 | $2,71 | $0,00007350 |
| 2026-03-16 | $56.329 | $2,71 | $0,00007555 |
| 2026-03-15 | $51.673 | $7,25 | $0,00007555 |
| 2026-03-14 | $51.673 | $7,25 | $0,00007005 |
| 2026-03-12 | $51.950 | $2,60 | $0,00007005 |
| 2026-03-11 | $51.172 | $12,06 | $0,00007009 |
| 2026-03-10 | $49.984 | $3,32 | $0,00006904 |
| 2026-03-09 | $49.048 | $2,67 | $0,00006744 |
| 2026-03-08 | $49.048 | $2,67 | $0,00006618 |
| 2026-03-05 | $55.861 | $75,76 | $0,00006618 |
| 2026-03-04 | $52.339 | $71,45 | $0,00007576 |
| 2026-03-03 | $50.941 | $5,53 | $0,00007062 |
| 2026-03-02 | $50.441 | $5,47 | $0,00006873 |
| 2026-03-01 | $50.443 | $5,47 | $0,00006804 |
| 2026-02-27 | $53.326 | $40,40 | $0,00006806 |
| 2026-02-26 | $52.606 | $39,97 | $0,00007195 |
| 2026-02-25 | $47.183 | $582,00 | $0,00007118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
