Zoo World Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $3.545,99 | $36,75 | N/A |
| 2026-05-22 | $3.646,11 | $2,02 | $0,00000357 |
| 2026-05-21 | $3.646,11 | $2,02 | $0,00000365 |
| 2026-05-20 | $3.554,48 | $3,93 | $0,00000365 |
| 2026-05-19 | $3.554,48 | $3,93 | $0,00000355 |
| 2026-05-14 | $4.005,36 | $20,84 | $0,00000355 |
| 2026-05-13 | $4.005,36 | $20,84 | $0,00000401 |
| 2026-05-12 | $3.971,40 | $10,65 | $0,00000401 |
| 2026-05-11 | $4.025,66 | $10,79 | $0,00000397 |
| 2026-05-10 | $4.025,66 | $10,79 | $0,00000403 |
| 2026-05-03 | $3.497,02 | $6,93 | $0,00000403 |
| 2026-05-02 | $3.497,02 | $6,93 | $0,00000350 |
| 2026-05-01 | $3.482,44 | $4,00 | $0,00000350 |
| 2026-04-30 | $3.472,86 | $74,75 | $0,00000348 |
| 2026-04-29 | $3.725,54 | $4,96 | $0,00000347 |
| 2026-04-28 | $3.753,34 | $5,00 | $0,00000373 |
| 2026-04-27 | $3.753,34 | $5,00 | $0,00000375 |
| 2026-04-26 | $3.789,52 | $4,89 | $0,00000375 |
| 2026-04-25 | $3.789,52 | $4,89 | $0,00000379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
