Zoo World Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $3.851,45 | $19,51 | N/A |
| 2026-04-03 | $3.851,45 | $19,51 | $0,00000385 |
| 2026-04-01 | $4.020,95 | $3,28 | $0,00000385 |
| 2026-03-31 | $4.020,95 | $3,28 | $0,00000402 |
| 2026-03-28 | $3.964,29 | $5,49 | $0,00000402 |
| 2026-03-27 | $3.964,29 | $5,49 | $0,00000400 |
| 2026-03-26 | $4.557,39 | $72,01 | $0,00000400 |
| 2026-03-25 | $4.501,19 | $70,78 | $0,00000456 |
| 2026-03-24 | $4.501,19 | $70,78 | $0,00000448 |
| 2026-03-21 | $4.499,43 | $9,84 | $0,00000448 |
| 2026-03-20 | $4.542,89 | $1,19 | $0,00000450 |
| 2026-03-19 | $4.542,89 | $1,19 | $0,00000454 |
| 2026-03-13 | $4.346,07 | $4,37 | $0,00000454 |
| 2026-03-12 | $4.346,07 | $4,37 | $0,00000435 |
| 2026-03-11 | $4.346,75 | $10,35 | $0,00000435 |
| 2026-03-10 | $4.301,88 | $10,20 | $0,00000438 |
| 2026-03-09 | $4.097,13 | $1,74 | $0,00000432 |
| 2026-03-08 | $4.071,76 | $49,44 | $0,00000410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
