Zoomer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $68.652 | $2.580,88 | N/A |
| 2026-08-14 | $63.735 | $1.091,63 | $0,00006902 |
| 2026-08-13 | $70.759 | $8.866,70 | $0,00006408 |
| 2026-08-12 | $88.325 | $152,27 | $0,00007114 |
| 2026-08-11 | $89.694 | $1.533,94 | $0,00008880 |
| 2026-08-10 | $97.681 | $2.361,99 | $0,00009018 |
| 2026-08-09 | $86.592 | $566,36 | $0,00009821 |
| 2026-08-08 | $82.117 | $1.377,54 | $0,00008706 |
| 2026-08-07 | $83.300 | $920,98 | $0,00008256 |
| 2026-08-06 | $86.792 | $2.090,77 | $0,00008375 |
| 2026-08-05 | $82.145 | $684,46 | $0,00008726 |
| 2026-08-04 | $81.253 | $454,14 | $0,00008259 |
| 2026-08-03 | $82.175 | $328,76 | $0,00008169 |
| 2026-08-02 | $77.163 | $1.163,54 | $0,00008262 |
| 2026-08-01 | $88.219 | $803,88 | $0,00007758 |
| 2026-07-31 | $95.923 | $770,67 | $0,00008870 |
| 2026-07-30 | $100.784 | $289,26 | $0,00009644 |
| 2026-07-29 | $98.422 | $3.304,71 | $0,00010133 |
| 2026-07-28 | $97.013 | $642,26 | $0,00009895 |
| 2026-07-27 | $105.252 | $764,05 | $0,00009754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
